Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.63
-0.56
(
-3.46% )
|
15.63
|
6,800 |
15.64
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MANU
NYX |
|
KYG5784H1065
|
Travel & Leisure
Recreational Services
|
16.19
USD
|
-20.56% | 2.77 |
|
|
-39.83 | -22.87% | 0.00% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
30.49
USD
|
+5.57% | 18.24 |
|
|
12.34 | +48.70% | +2.36% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
16.31
USD
|
+6.60% | 2.72 |
|
|
3.91 | +20.67% | +3.05% |
|
|
TRN
NYX |
|
US8965221091
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
34.78
USD
|
+30.80% | 2.82 |
|
|
24.13 | +10.62% | 0.00% |
|
|
SFNC
NMS |
|
US8287302009
|
Banks
Money Center Banks
|
23.11
USD
|
+16.48% | 2.86 |
|
|
14.08 | +12.15% | +3.70% |
|
|
RNK
LSS |
|
GB00B1L5QH97
|
Travel & Leisure
Recreational Services
|
83.60
GBP
|
+11.47% | 0.51 |
|
|
8.30 | +13.84% | +1.80% |
|
|
NHH
STN |
|
ES0161560018
|
Travel & Leisure
Hotels
|
4.32
EUR
|
+3.10% | 2.07 |
|
|
8.57 | +12.16% | +4.57% |
|
|
YUMC
NYX |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
43.62
USD
|
+2.80% | 16.68 |
|
|
15.85 | +13.77% | +1.49% |
|
|
WEN
NMS |
|
US95058W1009
|
Travel & Leisure
Restaurants & Bars
|
18.98
USD
|
-2.57% | 3.91 |
|
|
18.05 | +12.16% | +5.48% |
|
|
BETS B
STO |
|
SE0022726485
|
Travel & Leisure
Gambling
|
127.26
SEK
|
+17.29% | 1.66 |
|
|
6.19 | +9.82% | +6.79% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
56.08
CAD
|
+24.35% | 1.92 |
|
|
12.98 | +14.77% | +4.87% |
|