Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.50
+0.06
(
+0.48% )
|
12.49
|
34,000 |
12.50
|
15,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHT
NYX |
|
MHY2065G1219
|
Industrial Goods & Services
Marine Transportation
|
12.44
USD
|
+33.91% | 2.02 |
|
|
6.55 | +23.49% | +12.85% |
|
|
MAERSK B
CPH |
|
DK0010244508
|
Industrial Goods & Services
Marine Transportation
|
14,645.00
DKK
|
+22.93% | 34.40 |
|
|
91.08 | +105.15% | +0.75% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
326.92
USD
|
+73.00% | 12.82 |
|
|
15.88 | +15.47% | +1.73% |
|
|
KEX
NYX |
|
US4972661064
|
Industrial Goods & Services
Marine Transportation
|
111.01
USD
|
+4.92% | 6.08 |
|
|
15.33 | +14.27% | 0.00% |
|
|
ZIM
NYX |
|
IL0065100930
|
Industrial Goods & Services
Marine Transportation
|
18.76
USD
|
-12.62% | 2.39 |
|
|
-5.12 | -61.58% | +0.29% |
|
|
TDW
NYX |
|
US88642R1095
|
Industrial Goods & Services
Marine Transportation
|
55.72
USD
|
+1.85% | 2.86 |
|
|
14.23 | +16.99% | 0.00% |
|
|
STNG
NYX |
|
MHY7542C1306
|
Industrial Goods & Services
Marine Transportation
|
51.99
USD
|
+4.63% | 2.75 |
|
|
10.49 | +4.77% | +3.23% |
|
|
MATX
NYX |
|
US57686G1058
|
Industrial Goods & Services
Marine Transportation
|
119.39
USD
|
-11.46% | 3.82 |
|
|
9.36 | -0.14% | +1.08% |
|
|
TNK
NYX |
|
BMG8726X1065
|
Industrial Goods & Services
Marine Transportation
|
53.59
USD
|
+34.68% | 1.86 |
|
|
9.01 | +1.65% | +3.73% |
|
|
SBLK
NMS |
|
MHY8162K2046
|
Industrial Goods & Services
Marine Transportation
|
18.27
USD
|
+22.21% | 2.13 |
|
|
5.11 | +64.86% | +7.90% |
|