Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.28
+0.05
(
+0.54% )
|
9.27
|
21,900 |
9.28
|
35,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHO
NYX |
|
US8678921011
|
Financial Services
Real Estate Investment Trusts
|
9.23
USD
|
-22.04% | 1.74 |
|
|
61.08 | +290.29% | +3.90% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
43.97
USD
|
+16.17% | 12.92 |
|
|
20.61 | +11.86% | +6.10% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.29
USD
|
+11.53% | 3.61 |
|
|
22.17 | +14.61% | +4.79% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.77
USD
|
-13.54% | 1.90 |
|
|
12.39 | +11.15% | +3.11% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
12.74
USD
|
-3.41% | 1.87 |
|
|
9.26 | +7.73% | +6.28% |
|
|
PAG
LSS |
|
GB00B2NGPM57
|
Financial Services
Consumer Finance
|
846.00
GBP
|
+15.00% | 2.13 |
|
|
6.64 | +6.64% | +5.55% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
-1.03% | 1.10 |
|
|
6.86 | +24.01% | +12.84% |
|
|
TNC
NYX |
|
US8803451033
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
77.00
USD
|
-5.56% | 1.41 |
|
|
11.09 | +13.25% | +1.63% |
|
|
NSR
ASX |
|
AU000000NSR2
|
Financial Services
Real Estate Investment Trusts
|
2.78
AUD
|
- | 2.60 |
|
|
20.03 | +12.65% | +4.32% |
|
|
IF
MTAA |
|
IT0003188064
|
Financial Services
Speciality Finance
|
24.78
EUR
|
+18.51% | 1.75 |
|
|
7.02 | +8.29% | +8.56% |
|
|
BWP
ASX |
|
AU000000BWP3
|
-
-
|
">
...
AUD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|