Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.10
-0.04
(
-0.44% )
|
9.10
|
30,400 |
9.11
|
3,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHO
NYX |
|
US8678921011
|
Financial Services
Real Estate Investment Trusts
|
9.10
USD
|
-22.80% | 1.74 |
|
|
83.72 | +87.95% | +3.96% |
|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
72.64
USD
|
-1.96% | 13.19 |
|
|
28.05 | +17.60% | +4.04% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.20
USD
|
+9.55% | 10.63 |
|
|
6.41 | +3.53% | +14.12% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
98.85
USD
|
+19.69% | 11.52 |
|
|
10.59 | +9.71% | +1.05% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
387.20
GBP
|
+7.44% | 5.15 |
|
|
11.98 | +8.42% | +6.13% |
|
|
OGE
NYX |
|
US6708371033
|
Utilities
Conventional Electricity
|
46.37
USD
|
+11.98% | 9.30 |
|
|
16.54 | +11.59% | +3.69% |
|
|
ALE
NYX |
|
US0185223007
|
Utilities
Conventional Electricity
|
67.38
USD
|
+3.92% | 3.91 |
|
|
15.97 | +11.34% | +4.51% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
22.96
EUR
|
+21.37% | 6.28 |
|
|
13.53 | +9.28% | +5.57% |
|
|
BYG
LSS |
|
GB0002869419
|
Financial Services
Real Estate Investment Trusts
|
1,170.00
GBP
|
+22.08% | 3.06 |
|
|
17.78 | +11.15% | +4.22% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.61
USD
|
-0.24% | 1.09 |
|
|
7.03 | +21.92% | +12.69% |
|
|
NSR
ASX |
|
AU000000NSR2
|
Financial Services
Real Estate Investment Trusts
|
2.43
AUD
|
- | 2.20 |
|
|
17.81 | +11.28% | +4.91% |
|
|
INA
ASX |
|
AU000000INA9
|
Financial Services
Real Estate Investment Trusts
|
5.85
AUD
|
- | 1.54 |
|
|
13.86 | +12.68% | +1.74% |
|
|
BWP
ASX |
|
AU000000BWP3
|
-
-
|
">
...
AUD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|