Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.77
-0.51
(
-1.53% )
|
32.75
|
7,600 |
32.76
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPRT
NMS |
|
US2172041061
|
Automobiles & Parts
Auto Parts
|
32.77
USD
|
-14.99% | 31.57 |
|
|
18.95 | +12.43% | 0.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
96.98
USD
|
-14.86% | 34.75 |
|
|
15.26 | +11.89% | +4.97% |
|
|
AZO
NYX |
|
US0533321024
|
Automobiles & Parts
Auto Parts
|
2,935.19
USD
|
-11.33% | 48.36 |
|
|
15.17 | +14.02% | 0.00% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
260.15
USD
|
+53.88% | 37.52 |
|
|
14.35 | +17.13% | +0.83% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
55.76
USD
|
+40.99% | 32.11 |
|
|
8.38 | +9.27% | +1.75% |
|
|
5334
TYO |
|
JP3738600000
|
Automobiles & Parts
Auto Parts
|
10,165.00
JPY
|
- | 12.67 |
|
|
15.69 | +11.38% | +2.11% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
71.82
USD
|
+58.26% | 14.73 |
|
|
11.00 | +10.75% | +0.95% |
|
|
DAN
NYX |
|
US2358252052
|
Automobiles & Parts
Auto Parts
|
35.41
USD
|
+52.23% | 3.83 |
|
|
7.84 | +13.84% | +1.37% |
|
|
LNR
TOR |
|
CA53278L1076
|
Automobiles & Parts
Auto Parts
|
102.00
CAD
|
+23.06% | 4.39 |
|
|
7.59 | +9.58% | +1.29% |
|
|
BRE
MTAA |
|
NL0015001KT6
|
Automobiles & Parts
Auto Parts
|
11.67
EUR
|
+25.01% | 6.88 |
|
|
12.08 | +12.42% | +2.68% |
|