Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.98
+0.23
(
+0.59% )
|
38.98
|
1,200 |
39.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPRT
NMS |
|
US2172041061
|
Automobiles & Parts
Auto Parts
|
38.98
USD
|
-32.48% | 37.73 |
|
|
22.72 | +14.66% | 0.00% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.28
USD
|
+33.23% | 52.92 |
|
|
7.81 | +15.95% | +4.52% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
73.52
USD
|
+36.68% | 68.58 |
|
|
4.81 | +8.31% | +0.81% |
|
|
5802
TYO |
|
JP3407400005
|
Automobiles & Parts
Auto Parts
|
6,141.00
JPY
|
- | 30.68 |
|
|
15.24 | +13.24% | +2.07% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
193.89
USD
|
+36.07% | 37.82 |
|
|
25.83 | +329.88% | +0.75% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
80.63
USD
|
+35.98% | 38.80 |
|
|
82.73 | +66.41% | +2.49% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
108.25
USD
|
-8.91% | 37.89 |
|
|
6.75 | +5.80% | +5.16% |
|
|
6201
TYO |
|
JP3634600005
|
Automobiles & Parts
Auto Parts
|
17,480.00
JPY
|
- | 34.76 |
|
|
18.38 | +16.30% | +1.61% |
|
|
5334
TYO |
|
JP3738600000
|
Automobiles & Parts
Auto Parts
|
6,748.00
JPY
|
- | 8.58 |
|
|
10.85 | +10.20% | +2.89% |
|
|
CIE
STN |
|
ES0105630315
|
Automobiles & Parts
Auto Parts
|
29.65
EUR
|
+16.14% | 4.11 |
|
|
8.55 | +7.83% | +3.45% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+13.90% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|