Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
13:30:03
|
Bid Volume |
Ask
07/17/2026 -
13:30:03
|
Ask Volume |
|---|---|---|---|---|
|
28.29
+1.01
(
+3.70% )
|
28.46
|
100 |
28.72
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPRT
NMS |
|
US2172041061
|
Automobiles & Parts
Auto Parts
|
27.52
USD
|
-27.74% | 25.41 |
|
|
15.90 | +11.15% | 0.00% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
116.07
USD
|
+16.11% | 24.35 |
|
|
10.19 | +6.88% | +4.51% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
131.57
USD
|
+2.93% | 25.69 |
|
|
18.59 | +13.95% | +2.78% |
|
|
5108
TYO |
|
JP3830800003
|
Automobiles & Parts
Tires
|
3,647.00
JPY
|
- | 27.85 |
|
|
10.52 | +11.10% | +3.72% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
112.92
USD
|
+28.24% | 24.54 |
|
|
10.01 | +9.96% | +3.03% |
|
|
ML
EPA |
|
FR001400AJ45
|
Automobiles & Parts
Tires
|
34.18
EUR
|
+24.23% | 27.24 |
|
|
9.48 | +11.54% | +4.22% |
|
|
IRT
NYX |
|
US45378A1060
|
Automobiles & Parts
Auto Parts
|
16.55
USD
|
-2.92% | 4.07 |
|
|
143.02 | +84.42% | +4.26% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+29.60% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
PIRC
MTAA |
|
IT0005278236
|
Automobiles & Parts
Tires
|
6.81
EUR
|
+16.97% | 8.49 |
|
|
11.25 | +8.92% | +3.72% |
|
|
MTH
JNB |
|
ZAE000261913
|
Automobiles & Parts
Auto Parts
|
109.00
ZAR
|
- | 1.14 |
|
|
5.24 | +7.02% | +6.31% |
|