Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
163.60
+3.03
(
+1.89% )
|
163.59
|
2,700 |
163.60
|
3,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DLR
NYX |
|
US2538681030
|
Financial Services
Real Estate Investment Trusts
|
163.60
USD
|
+3.79% | 55.16 |
|
|
98.84 | +39.97% | +3.08% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,550.00
JPY
|
- | 57.34 |
|
|
9.98 | +18.32% | +3.21% |
|
|
O
NYX |
|
US7561091049
|
Financial Services
Real Estate Investment Trusts
|
61.42
USD
|
+7.72% | 55.86 |
|
|
33.96 | +25.72% | +5.38% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
92.55
USD
|
+3.72% | 59.77 |
|
|
16.57 | +13.30% | +2.99% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
346.46
USD
|
+15.96% | 63.68 |
|
|
24.20 | +19.98% | +1.46% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
410.20
GBP
|
+1.58% | 5.42 |
|
|
12.68 | +9.15% | +5.87% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
747.60
GBP
|
+3.78% | 13.62 |
|
|
18.59 | +11.86% | +4.41% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
42.64
USD
|
+6.51% | 8.02 |
|
|
20.40 | +10.61% | +5.73% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.58
USD
|
+4.87% | 56.93 |
|
|
11.29 | +7.30% | +8.13% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
18.56
USD
|
+1.89% | 6.80 |
|
|
9.52 | +8.58% | +10.34% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
23.74
EUR
|
+7.32% | 6.42 |
|
|
13.84 | +9.77% | +5.45% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
5.52
AUD
|
- | 6.97 |
|
|
14.72 | +9.66% | +4.58% |
|