Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
182.15
-4.64
(
-2.48% )
|
182.13
|
3,200 |
182.14
|
2,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DLR
NYX |
|
US2538681030
|
Financial Services
Real Estate Investment Trusts
|
186.79
USD
|
+20.74% | 65.64 |
|
|
73.71 | +41.83% | +2.65% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
141.50
USD
|
-12.63% | 80.02 |
|
|
13.78 | +12.99% | +1.53% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
6,113.00
JPY
|
- | 39.86 |
|
|
10.27 | +10.13% | +3.18% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
82.11
USD
|
+0.97% | 74.04 |
|
|
5.02 | +8.29% | +0.88% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
116.68
USD
|
+6.55% | 61.41 |
|
|
14.99 | +15.08% | +2.73% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
24.23
USD
|
+19.54% | 16.34 |
|
|
24.23 | +15.81% | +4.40% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,839.00
GBP
|
+39.85% | 8.19 |
|
|
10.61 | +11.47% | +2.71% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
311.90
GBP
|
+8.90% | 10.01 |
|
|
9.55 | +15.09% | +6.84% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
14.78
EUR
|
+18.91% | 10.64 |
|
|
22.30 | +15.94% | +2.93% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.48
USD
|
+5.83% | 57.31 |
|
|
10.96 | +8.62% | +8.54% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
8.98
USD
|
+23.01% | 0.81 |
|
|
8.37 | +0.50% | +10.24% |
|