Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:12:30
|
Bid Volume |
Ask
04/02/2026 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
49.61
+0.67
(
+1.37% )
|
49.55
|
200 |
49.78
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
49.61
CAD
|
-6.30% | 9.92 |
|
|
19.41 | +14.14% | +1.98% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
305.11
USD
|
+8.74% | 109.42 |
|
|
23.30 | +15.13% | +3.72% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
162.98
USD
|
-2.40% | 92.56 |
|
|
18.77 | +15.00% | +1.31% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
255.60
EUR
|
+12.11% | 52.97 |
|
|
17.28 | +12.80% | +1.79% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1,469.50
JPY
|
- | 13.22 |
|
|
9.00 | +9.83% | +3.27% |
|
|
AJB
LSS |
|
GB00BFZNLB60
|
Financial Services
Investment Services
|
485.20
GBP
|
+8.57% | 2.54 |
|
|
13.38 | +13.00% | +3.27% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
69.50
CHF
|
+8.24% | 4.84 |
|
|
9.86 | +10.74% | +4.43% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-7.89% | "> ... | ">
|
">
|
"> ... | "> ... | +10.63% | ">
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
58.83
CAD
|
+12.65% | 9.56 |
|
|
12.47 | +10.51% | +2.77% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
48.67
CAD
|
+14.29% | 10.89 |
|
|
16.94 | +13.16% | +2.79% |
|
|
ASX
ASX |
|
AU000000ASX7
|
Financial Services
Investment Services
|
52.77
AUD
|
- | 7.09 |
|
|
18.67 | +10.39% | +3.91% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
49.65
CAD
|
+14.39% | 9.71 |
|
|
18.07 | +12.01% | +3.74% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
67.06
CAD
|
+8.78% | 11.29 |
|
|
11.87 | +10.78% | +3.70% |
|