Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
45.32
+0.93
(
+2.10% )
|
45.00
|
200 |
45.75
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
45.32
CAD
|
-13.23% | 9.06 |
|
|
17.63 | +13.25% | +2.14% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
303.07
USD
|
+10.98% | 108.77 |
|
|
23.38 | +15.00% | +3.75% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
152.28
USD
|
-5.98% | 85.09 |
|
|
17.51 | +14.26% | +1.38% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
3,094.00
JPY
|
- | 73.70 |
|
|
11.94 | +19.48% | +2.71% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
79.47
USD
|
-18.18% | 45.11 |
|
|
17.55 | +14.89% | +1.50% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
218.10
EUR
|
-3.80% | 44.47 |
|
|
14.90 | +11.54% | +2.06% |
|
|
TCAP
LSS |
|
JE00BMDZN391
|
Financial Services
Investment Services
|
255.00
GBP
|
-2.12% | 2.41 |
|
|
7.10 | +7.14% | +6.96% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
68.80
CHF
|
+6.84% | 5.00 |
|
|
9.67 | +10.61% | +4.41% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
89.53
CAD
|
+20.38% | 8.37 |
|
|
16.74 | +14.84% | +1.43% |
|
|
ASX
ASX |
|
AU000000ASX7
|
Financial Services
Investment Services
|
54.76
AUD
|
- | 7.46 |
|
|
19.54 | +10.80% | +3.75% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
44.95
CAD
|
+7.41% | 10.14 |
|
|
16.62 | +13.50% | +3.00% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
45.91
CAD
|
+7.44% | 9.10 |
|
|
17.31 | +11.04% | +4.03% |
|
|
TF
TOR |
|
CA88709B1040
|
Financial Services
Investment Services
|
7.18
CAD
|
+4.97% | 0.43 |
|
|
9.97 | +10.33% | +9.61% |
|