Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:42:03
|
Bid Volume |
Ask
08/19/2026 -
14:42:03
|
Ask Volume |
|---|---|---|---|---|
|
13.42
-0.65
(
-4.62% )
|
13.77
|
500 |
13.77
|
5,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXK
NYX |
|
CA29258Y1034
|
Basic Resources
General Mining
|
13.42
USD
|
+2.77% | 3.00 |
|
|
11.45 | +17.78% | 0.00% |
|
|
GLEN
LSS |
|
JE00B4T3BW64
|
Basic Resources
General Mining
|
551.20
GBP
|
+35.58% | 87.63 |
|
|
12.45 | +16.14% | +3.20% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
7,119.00
GBP
|
+18.77% | 165.34 |
|
|
11.37 | +8.37% | +4.98% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
249.81
USD
|
+47.42% | 37.00 |
|
|
13.00 | +15.27% | +0.88% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
53.69
USD
|
+40.59% | 10.67 |
|
|
6.78 | +11.77% | +5.34% |
|
|
RIO
ASX |
|
AU000000RIO1
|
Basic Resources
General Mining
|
167.40
AUD
|
- | 165.66 |
|
|
14.48 | +10.58% | +4.30% |
|
|
SFR
ASX |
|
AU000000SFR8
|
Basic Resources
General Mining
|
20.85
AUD
|
- | 7.07 |
|
|
12.99 | +16.47% | +2.09% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
32.24
CAD
|
+28.34% | 3.97 |
|
|
17.68 | +18.20% | +5.74% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
17.50
CAD
|
+15.21% | 2.06 |
|
|
19.23 | +36.62% | +6.17% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
26.23
CAD
|
+66.65% | 1.84 |
|
|
15.54 | +17.43% | +3.35% |
|
|
KIO
JNB |
|
ZAE000085346
|
Basic Resources
General Mining
|
243.11
ZAR
|
- | 4.81 |
|
|
9.92 | +4.08% | +6.70% |
|