Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.68
+0.76
(
+1.77% )
|
43.68
|
14,300 |
43.69
|
8,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALLY
NYX |
|
US02005N1000
|
Financial Services
Speciality Finance
|
42.92
USD
|
-5.23% | 13.06 |
|
|
5.84 | +10.60% | +2.80% |
|
|
SJM
NYX |
|
US8326964058
|
Food & Beverage
Food Products
|
118.32
USD
|
+20.97% | 12.65 |
|
|
10.89 | +9.79% | +3.79% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
106.06
USD
|
+19.57% | 12.85 |
|
|
16.26 | +13.59% | +3.52% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
117.88
USD
|
+14.48% | 13.17 |
|
|
11.78 | +10.06% | +1.19% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
184.63
USD
|
+8.86% | 6.55 |
|
|
16.56 | +14.70% | +1.46% |
|
|
COFA
EPA |
|
FR0010667147
|
Financial Services
Speciality Finance
|
16.10
EUR
|
+0.06% | 2.73 |
|
|
9.92 | +8.41% | +7.94% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
160.20
CHF
|
+7.23% | 7.70 |
|
|
19.28 | +15.55% | +2.21% |
|
|
ENENTO
HEL |
|
FI4000123195
|
Financial Services
Speciality Finance
|
15.12
EUR
|
-4.67% | 0.41 |
|
|
11.36 | +10.00% | +6.61% |
|
|
ARCC
NMS |
|
US04010L1035
|
-
-
|
">
...
USD
|
-7.17% | "> ... | ">
|
">
|
"> ... | "> ... | +10.22% | ">
|
|
HTGC
NYX |
|
US4270965084
|
-
-
|
">
...
USD
|
-16.42% | "> ... | ">
|
">
|
"> ... | "> ... | +10.17% | ">
|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
31.35
CAD
|
-13.04% | 8.81 |
|
|
14.06 | +13.21% | +2.51% |
|