Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.44
-0.28
(
-0.81% )
|
34.45
|
1,500 |
34.46
|
6,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALLY
NYX |
|
US02005N1000
|
Financial Services
Speciality Finance
|
34.72
USD
|
-0.57% | 10.56 |
|
|
6.42 | +23.81% | +3.46% |
|
|
PYPL
NMS |
|
US70450Y1038
|
Financial Services
Speciality Finance
|
80.91
USD
|
+31.75% | 82.36 |
|
|
15.04 | +11.70% | 0.00% |
|
|
MCO
NYX |
|
US6153691059
|
Financial Services
Speciality Finance
|
467.73
USD
|
+19.76% | 88.68 |
|
|
29.78 | +21.32% | +0.76% |
|
|
CODI
NYX |
|
US20451Q1040
|
Financial Services
Speciality Finance
|
21.02
USD
|
-6.37% | 1.62 |
|
|
8.79 | +10.20% | +4.76% |
|
|
FIS
NYX |
|
US31620M1062
|
Financial Services
Speciality Finance
|
89.51
USD
|
+49.01% | 49.46 |
|
|
14.38 | +14.19% | +1.79% |
|
|
CPAY
NYX |
|
US2199481068
|
Financial Services
Speciality Finance
|
348.97
USD
|
+23.48% | 24.22 |
|
|
13.69 | +14.88% | 0.00% |
|
|
NAVI
NMS |
|
US63938C1080
|
Financial Services
Speciality Finance
|
15.32
USD
|
-17.72% | 1.66 |
|
|
9.76 | +9.36% | +4.18% |
|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
284.79
USD
|
+9.39% | 566.79 |
|
|
22.74 | +17.59% | +0.82% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
513.02
USD
|
+20.28% | 475.78 |
|
|
26.39 | +21.38% | +0.57% |
|
|
TW
NMS |
|
US8926721064
|
Financial Services
Speciality Finance
|
133.13
USD
|
+46.49% | 31.78 |
|
|
35.95 | +24.70% | +0.33% |
|