Large gap with delayed quotes
|
Last quote
05/26/2026
-
10:17:22
|
Bid
05/26/2026 -
10:17:28
|
Bid Volume |
Ask
05/26/2026 -
10:17:28
|
Ask Volume |
|---|---|---|---|---|
|
34.6000
-0.20
(
-0.57% )
|
34.6000
|
258 |
34.6200
|
195 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADM
LSS |
|
GB00B02J6398
|
Insurance
Property & Casualty Insurance
|
3,480.00
GBP
|
+9.57% | 14.30 |
|
|
12.60 | +9.57% | +5.05% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
103.85
USD
|
+17.73% | 22.43 |
|
|
9.29 | +9.65% | +3.24% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
14.78
HKD
|
- | 41.95 |
|
|
6.87 | +6.14% | +5.64% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.25
EUR
|
-9.82% | 28.47 |
|
|
14.01 | +12.11% | +4.19% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,386.00
GBP
|
+14.93% | 10.32 |
|
|
12.50 | +7.54% | +3.19% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
84.52
USD
|
+9.06% | 13.50 |
|
|
7.78 | +8.88% | +2.35% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
788.50
GBP
|
+6.99% | 10.60 |
|
|
9.28 | +10.98% | +7.36% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
254.82
USD
|
+5.80% | 12.63 |
|
|
10.07 | +9.03% | +1.46% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
583.50
GBP
|
+43.37% | 12.14 |
|
|
12.46 | +10.43% | +3.70% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,850.00
GBP
|
+40.68% | 8.21 |
|
|
11.03 | +11.50% | +2.69% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
25.02
EUR
|
+18.02% | 37.74 |
|
|
11.90 | +9.51% | +5.40% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
268.05
ZAR
|
- | 10.96 |
|
|
11.18 | +12.54% | +1.62% |
|