Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:17
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
31.3000
-0.14
(
-0.45% )
|
30.0000
|
100 |
34.4400
|
76 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADM
LSS |
|
GB00B02J6398
|
Insurance
Property & Casualty Insurance
|
3,152.00
GBP
|
+18.91% | 12.63 |
|
|
11.69 | +8.17% | +6.79% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,047.00
GBP
|
+64.36% | 34.83 |
|
|
10.02 | +12.79% | +2.16% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
405.30
GBP
|
+1.17% | 13.33 |
|
|
16.59 | +13.42% | +2.31% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
166.02
USD
|
+16.01% | 25.90 |
|
|
16.77 | +14.37% | +2.20% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.95
EUR
|
+27.86% | 30.63 |
|
|
16.12 | +12.53% | +3.99% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
692.40
GBP
|
-1.88% | 12.26 |
|
|
17.11 | +11.14% | +4.72% |
|
|
AAF
LSS |
|
GB00BKDRYJ47
|
Telecommunications
Integrated Telecommunications
|
305.00
GBP
|
+160.21% | 14.55 |
|
|
12.20 | +32.48% | +1.92% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.29
USD
|
+18.81% | 6.33 |
|
|
8.16 | +6.24% | +2.17% |
|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
183.33
USD
|
+19.11% | 6.52 |
|
|
10.31 | +5.61% | +2.09% |
|
|
GCO
STN |
|
ES0116920333
|
Insurance
Property & Casualty Insurance
|
49.65
EUR
|
+38.30% | 6.75 |
|
|
8.13 | +4.73% | +3.04% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
70.27
CAD
|
+57.78% | 31.61 |
|
|
10.36 | +10.27% | +3.68% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
224.98
ZAR
|
- | 8.69 |
|
|
9.96 | +12.54% | +1.60% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
71.94
CAD
|
+22.74% | 6.21 |
|
|
15.96 | +15.22% | +1.14% |
|