Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:27
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
33.2200
+0.14
(
+0.42% )
|
28.0000
|
800 |
37.2000
|
250 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADM
LSS |
|
GB00B02J6398
|
Insurance
Property & Casualty Insurance
|
3,308.00
GBP
|
+25.11% | 13.72 |
|
|
12.90 | +9.43% | +6.25% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,405.00
GBP
|
+41.72% | 16.52 |
|
|
14.59 | +14.02% | +2.39% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
670.20
GBP
|
+42.96% | 27.58 |
|
|
9.61 | +10.73% | +6.14% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,548.00
JPY
|
- | 31.11 |
|
|
8.96 | +11.04% | +3.23% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
7.17
HKD
|
- | 49.06 |
|
|
5.16 | +5.31% | +3.69% |
|
|
INF
LSS |
|
GB00BMJ6DW54
|
Media
Publishing
|
891.20
GBP
|
+11.62% | 15.56 |
|
|
13.26 | +11.58% | +2.61% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.88
EUR
|
+25.47% | 31.18 |
|
|
16.54 | +12.62% | +3.96% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
156.86
USD
|
+9.16% | 24.53 |
|
|
17.93 | +22.20% | +2.28% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
374.10
GBP
|
-6.66% | 12.73 |
|
|
16.12 | +12.31% | +2.39% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
139.86
USD
|
+2.14% | 11.66 |
|
|
11.30 | +11.56% | +4.10% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.43
USD
|
+19.91% | 6.55 |
|
|
8.52 | +6.46% | +2.07% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
167.50
DKK
|
+10.56% | 15.46 |
|
|
18.09 | +11.41% | +5.06% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8.67
AUD
|
- | 13.62 |
|
|
17.08 | +9.75% | +3.67% |
|