Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
152.59
+3.28
(
+2.20% )
|
152.54
|
100 |
152.70
|
13,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FANG
NMS |
|
US25278X1090
|
Energy
Exploration & Production
|
152.59
USD
|
-8.86% | 43.72 |
|
|
10.10 | +8.99% | +2.62% |
|
|
883
HKG |
|
HK0883013259
|
Energy
Exploration & Production
|
21.18
HKD
|
- | 132.77 |
|
|
6.59 | +4.41% | +6.57% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27.32
USD
|
-1.64% | 60.78 |
|
|
18.42 | +12.88% | +4.35% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
97.52
USD
|
+27.34% | 43.55 |
|
|
19.78 | +15.76% | +2.63% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
153.21
USD
|
+14.64% | 42.54 |
|
|
20.36 | +15.74% | +1.98% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
15.98
EUR
|
+34.73% | 20.65 |
|
|
5.50 | +6.15% | +6.63% |
|
|
CCEP
NMS |
|
GB00BDCPN049
|
Food & Beverage
Soft Drinks
|
91.69
USD
|
+18.84% | 42.25 |
|
|
16.52 | +12.42% | +2.76% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
17.36
EUR
|
+8.65% | 15.13 |
|
|
11.69 | +4.82% | +3.85% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
17.41
USD
|
+1.52% | 12.28 |
|
|
9.63 | +5.80% | +9.69% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18.54
USD
|
+0.54% | 14.12 |
|
|
10.12 | +10.66% | +9.10% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
16.13
EUR
|
+21.70% | 56.79 |
|
|
8.36 | +8.37% | +6.74% |
|
|
WDS
ASX |
|
AU0000224040
|
Energy
Exploration & Production
|
24.93
AUD
|
- | 30.90 |
|
|
14.98 | +8.66% | +3.95% |
|