Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/15/2026 -
13:06:04
|
Bid Volume |
Ask
01/15/2026 -
13:06:04
|
Ask Volume |
|---|---|---|---|---|
|
153.73
+2.52
(
+1.67% )
|
139.42
|
100 |
153.99
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FANG
NMS |
|
US25278X1090
|
Energy
Exploration & Production
|
151.21
USD
|
+2.26% | 42.28 |
|
|
10.37 | +10.02% | +2.65% |
|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
108.04
USD
|
+5.46% | 57.21 |
|
|
10.06 | +8.55% | +3.80% |
|
|
VLO
NYX |
|
US91913Y1001
|
Energy
Exploration & Production
|
181.74
USD
|
+14.57% | 54.79 |
|
|
13.72 | +13.42% | +2.62% |
|
|
EXE
NMS |
|
US1651677353
|
Energy
Exploration & Production
|
102.98
USD
|
-8.06% | 24.49 |
|
|
10.11 | +23.05% | +2.24% |
|
|
EQT
NYX |
|
US26884L1098
|
Energy
Exploration & Production
|
51.59
USD
|
-6.23% | 32.55 |
|
|
9.14 | +23.65% | +1.28% |
|
|
OXY
NYX |
|
US6745991058
|
Energy
Exploration & Production
|
43.31
USD
|
+7.78% | 42.09 |
|
|
19.84 | +22.59% | +2.27% |
|
|
LNG
NYX |
|
US16411R2085
|
Energy
Exploration & Production
|
193.60
USD
|
+2.74% | 41.64 |
|
|
14.63 | +1.97% | +1.21% |
|
|
DVN
NYX |
|
US25179M1036
|
Energy
Exploration & Production
|
36.84
USD
|
+3.52% | 22.41 |
|
|
7.49 | +11.01% | +2.67% |
|
|
CTRA
NYX |
|
US1270971039
|
Energy
Exploration & Production
|
25.20
USD
|
-3.65% | 18.98 |
|
|
8.45 | +14.14% | +3.51% |
|
|
EC
NYX |
|
US2791581091
|
Energy
Exploration & Production
|
11.34
USD
|
+15.47% | 21.04 |
|
|
8.23 | +7.97% | +6.66% |
|