Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
152.59
+3.28
(
+2.20% )
|
152.54
|
100 |
152.70
|
13,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FANG
NMS |
|
US25278X1090
|
Energy
Exploration & Production
|
152.59
USD
|
-8.86% | 43.72 |
|
|
10.10 | +8.99% | +2.62% |
|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
107.85
USD
|
-13.36% | 58.52 |
|
|
8.97 | +8.79% | +3.78% |
|
|
OXY
NYX |
|
US6745991058
|
Energy
Exploration & Production
|
42.00
USD
|
-16.17% | 41.38 |
|
|
18.86 | +17.23% | +2.32% |
|
|
EXE
NMS |
|
US1651677353
|
Energy
Exploration & Production
|
121.93
USD
|
+19.31% | 29.04 |
|
|
11.60 | +32.29% | +1.89% |
|
|
VLO
NYX |
|
US91913Y1001
|
Energy
Exploration & Production
|
176.76
USD
|
+42.32% | 53.91 |
|
|
13.21 | +13.14% | +2.68% |
|
|
LNG
NYX |
|
US16411R2085
|
Energy
Exploration & Production
|
208.47
USD
|
-4.23% | 44.87 |
|
|
14.19 | +3.62% | +1.11% |
|
|
EQT
NYX |
|
US26884L1098
|
Energy
Exploration & Production
|
60.86
USD
|
+27.95% | 37.98 |
|
|
12.55 | +25.14% | +1.08% |
|
|
DVN
NYX |
|
US25179M1036
|
Energy
Exploration & Production
|
37.06
USD
|
+11.21% | 23.25 |
|
|
7.57 | +10.00% | +2.64% |
|
|
CTRA
NYX |
|
US1270971039
|
Energy
Exploration & Production
|
26.84
USD
|
+3.33% | 20.44 |
|
|
9.05 | +14.79% | +3.31% |
|
|
EC
NYX |
|
US2791581091
|
Energy
Exploration & Production
|
9.82
USD
|
+24.62% | 19.68 |
|
|
7.50 | +7.10% | +7.68% |
|