Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.68
+0.10
(
+0.46% )
|
21.68
|
4,400 |
21.69
|
20,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RYN
NYX |
|
US7549071030
|
Financial Services
Real Estate Holding & Development
|
21.58
USD
|
-0.32% | 6.53 |
|
|
27.83 | +25.77% | +4.82% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
101.12
USD
|
-8.29% | 6.38 |
|
|
8.88 | +6.25% | +3.40% |
|
|
EPRT
NYX |
|
US29670E1073
|
Financial Services
Real Estate Holding & Development
|
32.34
USD
|
+9.04% | 7.05 |
|
|
22.14 | +14.25% | +4.02% |
|
|
SBRA
NMS |
|
US78573L1061
|
Financial Services
Real Estate Holding & Development
|
22.36
USD
|
+18.06% | 5.64 |
|
|
25.74 | +19.77% | +5.45% |
|
|
SWX
NYX |
|
US8448951025
|
Utilities
Gas Distribution
|
93.07
USD
|
+16.31% | 6.74 |
|
|
16.14 | +16.18% | +2.82% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
47.80
USD
|
+24.48% | 6.59 |
|
|
12.10 | +9.79% | +3.25% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
195.10
GBP
|
+4.06% | 6.09 |
|
|
12.55 | +8.64% | +6.69% |
|
|
CUZ
NYX |
|
US2227955026
|
Financial Services
Real Estate Holding & Development
|
32.15
USD
|
+24.71% | 5.29 |
|
|
85.97 | +100.76% | +4.07% |
|
|
PHP
LSS |
|
GB00BYRJ5J14
|
Financial Services
Real Estate Holding & Development
|
94.65
GBP
|
-2.09% | 3.27 |
|
|
12.22 | +7.54% | +7.83% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
25.12
HKD
|
- | 9.73 |
|
|
11.28 | +6.37% | +5.44% |
|
|
AED
EBR |
|
BE0003851681
|
Financial Services
Real Estate Holding & Development
|
70.05
EUR
|
+4.59% | 7.38 |
|
|
12.38 | +8.16% | +6.08% |
|
|
NRP
JNB |
|
NL0015000RT3
|
Financial Services
Real Estate Holding & Development
|
148.92
ZAR
|
- | 6.30 |
|
|
10.73 | +10.24% | +7.67% |
|