Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.79
-0.09
(
-0.48% )
|
18.80
|
500 |
18.81
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RYN
NYX |
|
US7549071030
|
Financial Services
Real Estate Holding & Development
|
18.88
USD
|
-12.79% | 5.65 |
|
|
27.39 | +27.20% | +5.51% |
|
|
ADC
NYX |
|
US0084921008
|
Financial Services
Real Estate Holding & Development
|
67.48
USD
|
-6.32% | 8.39 |
|
|
32.62 | +20.69% | +4.87% |
|
|
REXR
NYX |
|
US76169C1009
|
Financial Services
Real Estate Holding & Development
|
37.47
USD
|
-3.23% | 8.36 |
|
|
26.44 | +41.55% | +4.70% |
|
|
EPRT
NYX |
|
US29670E1073
|
Financial Services
Real Estate Holding & Development
|
26.53
USD
|
-10.55% | 5.78 |
|
|
21.01 | +11.37% | +4.96% |
|
|
OGS
NYX |
|
US68235P1084
|
Utilities
Gas Distribution
|
71.80
USD
|
-7.06% | 4.51 |
|
|
12.95 | +10.03% | +3.83% |
|
|
SPSN
SWX |
|
CH0008038389
|
Financial Services
Real Estate Holding & Development
|
124.50
CHF
|
+1.06% | 12.06 |
|
|
26.75 | +19.15% | +2.88% |
|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
55.69
USD
|
-12.96% | 5.11 |
|
|
19.51 | +8.32% | +5.39% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
53.98
USD
|
+27.10% | 4.99 |
|
|
9.37 | +8.93% | +1.37% |
|
|
SUPR
LSS |
|
GB00BF345X11
|
Financial Services
Real Estate Holding & Development
|
83.60
GBP
|
+2.58% | 1.51 |
|
|
12.41 | +9.33% | +7.56% |
|
|
AEDAS
STN |
|
ES0105287009
|
Financial Services
Real Estate Holding & Development
|
23.00
EUR
|
-3.77% | 1.08 |
|
|
8.64 | +6.11% | +9.81% |
|
|
NRP
JNB |
|
NL0015000RT3
|
Financial Services
Real Estate Holding & Development
|
143.79
ZAR
|
- | 6.29 |
|
|
10.89 | +9.74% | +7.75% |
|