Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
120.58
-0.34
(
-0.28% )
|
120.52
|
4,300 |
120.73
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BFAM
NYX |
|
US1091941005
|
Personal & Household Goods
Personal Products & Services
|
120.58
USD
|
+9.08% | 6.90 |
|
|
25.42 | +20.96% | 0.00% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
92.78
USD
|
+1.64% | 75.19 |
|
|
22.02 | +14.05% | +2.27% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
132.09
USD
|
+1.01% | 43.84 |
|
|
16.19 | +10.66% | +3.89% |
|
|
KVUE
NYX |
|
US49177J1025
|
Personal & Household Goods
Personal Products & Services
|
21.05
USD
|
-2.11% | 40.41 |
|
|
16.06 | +10.85% | +4.01% |
|
|
EL
NYX |
|
US5184391044
|
Personal & Household Goods
Personal Products & Services
|
88.72
USD
|
+18.14% | 31.92 |
|
|
30.52 | +35.50% | +1.60% |
|
|
LRN
NYX |
|
US86333M1080
|
Personal & Household Goods
Personal Products & Services
|
138.60
USD
|
+32.42% | 6.03 |
|
|
16.84 | +13.53% | 0.00% |
|
|
HRB
NYX |
|
US0936711052
|
Personal & Household Goods
Personal Products & Services
|
56.12
USD
|
+5.79% | 7.51 |
|
|
10.95 | +4.52% | +2.81% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
81.78
USD
|
+2.96% | 11.64 |
|
|
19.85 | +14.31% | +1.59% |
|
|
LOPE
NMS |
|
US38526M1062
|
Personal & Household Goods
Personal Products & Services
|
183.43
USD
|
+11.42% | 5.20 |
|
|
18.73 | +14.28% | 0.00% |
|
|
TAL
NYX |
|
US8740801043
|
Personal & Household Goods
Personal Products & Services
|
10.04
USD
|
+0.10% | 6.11 |
|
|
17.96 | +38.03% | 0.00% |
|