Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
77.99
-3.21
(
-3.95% )
|
77.99
|
2,800 |
78.04
|
3,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BFAM
NYX |
|
US1091941005
|
Personal & Household Goods
Personal Products & Services
|
77.99
USD
|
-19.92% | 4.30 |
|
|
13.92 | +13.18% | 0.00% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
98.67
USD
|
-2.02% | 32.75 |
|
|
12.45 | +7.62% | +5.31% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
84.29
USD
|
+6.48% | 67.56 |
|
|
20.21 | +13.04% | +2.58% |
|
|
EL
NYX |
|
US5184391044
|
Personal & Household Goods
Personal Products & Services
|
67.23
USD
|
-33.39% | 24.32 |
|
|
18.16 | +24.30% | +2.19% |
|
|
KVUE
NYX |
|
US49177J1025
|
Personal & Household Goods
Personal Products & Services
|
17.52
USD
|
+1.86% | 33.58 |
|
|
12.98 | +10.03% | +4.86% |
|
|
HRB
NYX |
|
US0936711052
|
Personal & Household Goods
Personal Products & Services
|
31.21
USD
|
-28.22% | 3.96 |
|
|
5.79 | +6.68% | +5.60% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
81.57
USD
|
+4.96% | 11.36 |
|
|
17.73 | +13.77% | +1.75% |
|
|
LOPE
NMS |
|
US38526M1062
|
Personal & Household Goods
Personal Products & Services
|
166.58
USD
|
+1.88% | 4.52 |
|
|
16.19 | +13.66% | 0.00% |
|
|
TAL
NYX |
|
US8740801043
|
Personal & Household Goods
Personal Products & Services
|
10.82
USD
|
+2.75% | 6.55 |
|
|
8.91 | +17.16% | 0.00% |
|
|
CVSA
NYX |
|
US00737L1035
|
Personal & Household Goods
Personal Products & Services
|
114.61
USD
|
+12.49% | 3.96 |
|
|
12.12 | +12.17% | 0.00% |
|