Large gap with delayed quotes
|
Last quote
12/05/2025
-
22:15:00
|
Bid
12/05/2025 -
21:59:59
|
Bid Volume |
Ask
12/05/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
226.08
-2.63
(
-1.15% )
|
226.03
|
4,800 |
226.04
|
22,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
226.08
USD
|
+28.71% | 404.22 |
|
|
11.76 | +13.87% | +3.03% |
|
|
JPM
NYX |
|
US46625H1005
|
Monetary Institutions
Banks
|
315.04
USD
|
+31.87% | 860.51 |
|
|
13.35 | +10.02% | +1.96% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
77.97
USD
|
+31.35% | 307.24 |
|
|
16.12 | +11.84% | +2.15% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
603.17
USD
|
+65.16% | 280.39 |
|
|
21.45 | +19.64% | +1.03% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
121.22
USD
|
+32.75% | 152.13 |
|
|
11.30 | +11.02% | +2.67% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
13,592.00
GBP
|
+29.10% | 279.56 |
|
|
15.61 | +13.95% | +1.85% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
26.03
USD
|
-3.13% | 146.12 |
|
|
8.94 | +3.17% | +6.75% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
1,805.00
GBP
|
+35.61% | 98.36 |
|
|
9.05 | +7.38% | +3.70% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
360.60
GBP
|
-4.74% | 42.72 |
|
|
15.83 | +12.93% | +2.15% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39.73
USD
|
+53.47% | 22.60 |
|
|
6.85 | +8.00% | +2.34% |
|