Large gap with delayed quotes
|
Last quote
09/23/2026
-
17:47:35
|
Bid
09/23/2026 -
17:47:33
|
Bid Volume |
Ask
09/23/2026 -
17:47:33
|
Ask Volume |
|---|---|---|---|---|
|
265.17
-0.04
(
-0.02% )
|
265.06
|
400 |
265.45
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
265.21
USD
|
+16.07% | 467.37 |
|
|
13.95 | +13.76% | +2.71% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
12,672.00
GBP
|
-8.11% | 260.31 |
|
|
13.15 | +12.61% | +2.02% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
56.20
USD
|
+2.18% | 405.30 |
|
|
9.44 | +11.12% | +2.30% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
269.19
USD
|
+30.07% | 649.40 |
|
|
18.63 | +15.45% | +2.04% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
150.91
USD
|
+43.37% | 368.84 |
|
|
15.81 | +24.70% | +2.34% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
364.10
CHF
|
+10.94% | 355.30 |
|
|
14.99 | +11.94% | +2.78% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.93
USD
|
+12.17% | 158.11 |
|
|
11.17 | +0.15% | +6.21% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
146.44
USD
|
+22.29% | 87.94 |
|
|
19.49 | +19.32% | +1.13% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
95.92
USD
|
+21.51% | 61.41 |
|
|
7.72 | +9.07% | +2.52% |
|
|
BAYN
ETR |
|
DE000BAY0017
|
Health Care
Pharmaceuticals
|
49.55
EUR
|
+33.88% | 55.22 |
|
|
8.90 | +8.43% | +0.22% |
|
|
CSL
ASX |
|
AU000000CSL8
|
Health Care
Pharmaceuticals
|
180.72
AUD
|
- | 60.84 |
|
|
18.18 | +12.02% | +2.38% |
|