Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
213.50
-1.53
(
-0.71% )
|
213.46
|
1,800 |
213.50
|
7,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PTC
NMS |
|
US69370C1009
|
Technology
Software
|
213.50
USD
|
+16.95% | 25.58 |
|
|
25.46 | +17.02% | 0.00% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
277.62
USD
|
+31.75% | 51.94 |
|
|
19.54 | +15.05% | +1.79% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
43.62
USD
|
+9.50% | 25.19 |
|
|
15.05 | +10.20% | +4.22% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88.66
USD
|
+16.61% | 21.65 |
|
|
12.39 | +10.71% | +1.11% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
166.13
USD
|
+18.78% | 26.67 |
|
|
19.33 | +13.55% | +2.25% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
153.60
USD
|
+6.75% | 24.02 |
|
|
17.52 | +21.33% | +2.32% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.77
USD
|
-4.05% | 11.01 |
|
|
19.63 | +19.38% | 0.00% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
5,727.00
JPY
|
- | 4.26 |
|
|
15.47 | +15.23% | +2.73% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,740.00
JPY
|
- | 2.99 |
|
|
19.77 | +24.48% | +4.02% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
409.50
GBP
|
-41.26% | 1.68 |
|
|
16.95 | +30.20% | +0.20% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.30
EUR
|
+42.39% | 1.33 |
|
|
9.82 | +16.05% | +1.36% |
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
10.36
EUR
|
+6.06% | 11.25 |
|
|
22.47 | +13.69% | +5.63% |
|