Large gap with delayed quotes
|
Last quote
01/02/2026
-
19:42:32
|
Bid
01/02/2026 -
19:42:57
|
Bid Volume |
Ask
01/02/2026 -
19:42:57
|
Ask Volume |
|---|---|---|---|---|
|
169.055
-5.155
(
-2.96% )
|
168.82
|
100 |
169.19
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PTC
NMS |
|
US69370C1009
|
Technology
Software
|
174.21
USD
|
0.00% | 20.86 |
|
|
18.81 | +12.42% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
172.27
USD
|
0.00% | 60.19 |
|
|
16.13 | +23.37% | +0.29% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
293.57
USD
|
0.00% | 55.27 |
|
|
20.40 | +18.08% | +1.71% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,633.00
JPY
|
- | 28.54 |
|
|
11.14 | +9.28% | +3.56% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
58.62
USD
|
0.00% | 20.48 |
|
|
13.41 | +9.13% | +3.53% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
23.69
USD
|
0.00% | 17.29 |
|
|
36.39 | +75.14% | +3.55% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
80.51
USD
|
0.00% | 8.77 |
|
|
10.30 | +8.84% | +2.35% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,122.00
JPY
|
- | 5.09 |
|
|
11.02 | +9.15% | +3.20% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
287.00
USD
|
0.00% | 23.06 |
|
|
9.07 | +9.52% | +4.93% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,081.00
JPY
|
- | 1.72 |
|
|
9.72 | +4.45% | +3.25% |
|
|
MUM
ETR |
|
DE0006580806
|
Technology
Software
|
44.95
EUR
|
0.00% | 0.89 |
|
|
16.62 | +16.71% | +5.07% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
90.80
DKK
|
0.00% | 0.28 |
|
|
10.12 | +25.11% | +1.48% |
|