Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
125.45
+9.29
(
+8.00% )
|
125.44
|
100 |
125.49
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDW
NMS |
|
US12514G1085
|
Technology
IT Services
|
125.45
USD
|
-14.71% | 16.03 |
|
|
10.76 | +9.25% | +2.02% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
221.84
USD
|
-14.53% | 88.68 |
|
|
16.27 | +13.64% | +3.19% |
|
|
992
HKG |
|
HK0992009065
|
Technology
Computer Hardware
|
24.00
HKD
|
- | 37.99 |
|
|
11.43 | +15.20% | +2.19% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
96.98
USD
|
-14.86% | 34.75 |
|
|
15.26 | +11.89% | +4.97% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
53.38
USD
|
+44.66% | 14.04 |
|
|
16.66 | +16.98% | +0.95% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
71.82
USD
|
+58.26% | 14.73 |
|
|
11.00 | +10.75% | +0.95% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
83.23
USD
|
+6.39% | 13.30 |
|
|
7.60 | +8.78% | +2.39% |
|
|
6724
TYO |
|
JP3414750004
|
Technology
Computer Hardware
|
2,927.50
JPY
|
- | 5.88 |
|
|
13.14 | +21.77% | +2.74% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
4,452.00
GBP
|
+45.05% | 6.27 |
|
|
18.98 | +14.39% | +1.85% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,737.00
GBP
|
+16.65% | 4.58 |
|
|
19.09 | +13.99% | +2.95% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
67.43
USD
|
+1.81% | 3.40 |
|
|
9.20 | +10.42% | +2.32% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
165.60
NOK
|
+1.90% | 2.00 |
|
|
13.03 | +13.83% | +5.28% |
|