Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
144.22
-0.18
(
-0.12% )
|
144.23
|
300 |
144.32
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDW
NMS |
|
US12514G1085
|
Technology
IT Services
|
144.22
USD
|
-17.03% | 18.78 |
|
|
12.38 | +10.01% | +1.77% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
76.94
USD
|
+28.50% | 304.00 |
|
|
15.91 | +11.74% | +2.17% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,606.00
JPY
|
- | 28.47 |
|
|
11.03 | +11.99% | +3.57% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
77.65
USD
|
+25.28% | 17.88 |
|
|
15.78 | +11.35% | +3.62% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
156.16
USD
|
+105.62% | 8.52 |
|
|
11.59 | +24.49% | 0.00% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
84.82
USD
|
+9.29% | 18.63 |
|
|
8.04 | +9.98% | +3.82% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
91.52
USD
|
+59.99% | 19.21 |
|
|
21.31 | +22.14% | +0.66% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
86.09
USD
|
+15.50% | 4.69 |
|
|
9.78 | +10.39% | 0.00% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,970.00
GBP
|
+39.55% | 4.12 |
|
|
15.18 | +11.79% | +2.58% |
|
|
KTN
ETR |
|
AT0000A0E9W5
|
Technology
IT Services
|
24.12
EUR
|
+23.54% | 1.80 |
|
|
10.33 | +13.48% | +3.49% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
66.70
EUR
|
+42.98% | 0.64 |
|
|
15.41 | +13.11% | +2.30% |
|
|
IRE
ASX |
|
AU000000IRE2
|
Technology
IT Services
|
9.30
AUD
|
- | 1.12 |
|
|
18.93 | +16.08% | +2.66% |
|