Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
11:25:23
|
Bid Volume |
Ask
07/17/2026 -
11:25:23
|
Ask Volume |
|---|---|---|---|---|
|
134.34
+3.48
(
+2.66% )
|
101.30
|
100 |
145.82
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDW
NMS |
|
US12514G1085
|
Technology
IT Services
|
139.38
USD
|
-1.37% | 18.44 |
|
|
11.68 | +10.36% | +1.84% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
246.44
USD
|
-0.26% | 100.35 |
|
|
18.43 | +14.64% | +2.91% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
109.52
USD
|
+2.25% | 39.38 |
|
|
16.81 | +12.78% | +4.46% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
76.31
USD
|
+16.52% | 19.79 |
|
|
19.11 | +14.24% | +2.90% |
|
|
PFGC
NYX |
|
US71377A1034
|
Retail
Food Retailers & Wholesalers
|
112.99
USD
|
+25.86% | 17.80 |
|
|
16.07 | +18.90% | 0.00% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,901.00
GBP
|
+33.31% | 5.02 |
|
|
20.34 | +14.62% | +2.77% |
|
|
ZTO
NYX |
|
US98980A1051
|
Industrial Goods & Services
Transportation Services
|
24.03
USD
|
+17.71% | 18.04 |
|
|
8.91 | +10.62% | +3.57% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
69.71
USD
|
+7.04% | 3.51 |
|
|
8.63 | +10.75% | +1.55% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
201.20
GBP
|
+11.64% | 1.38 |
|
|
9.30 | +7.75% | +6.46% |
|
|
D6H0
ETR |
|
DE000A41YEV7
|
Technology
IT Services
|
76.00
EUR
|
+8.42% | 0.72 |
|
|
16.70 | +15.35% | +2.18% |
|