Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:39:08
|
Geld
09.01.2026 -
18:55:57
|
Geld Volumen |
Brief
09.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
176,45
+2,30
(
+1,32% )
|
0,00
|
7 |
176,40
|
550 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
176,45
CHF
|
+1,22% | 127,73 |
|
|
22,21 | +17,68% | +1,93% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
340,80
CHF
|
+3,41% | 338,73 |
|
|
15,58 | +10,23% | +2,95% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
250,71
USD
|
-1,43% | 46,63 |
|
|
23,08 | +53,50% | 0,00% |
|
|
ZURN
SWX |
|
CH0011075394
|
Insurance
Full Line Insurance
|
577,80
CHF
|
-2,06% | 104,82 |
|
|
13,84 | +10,15% | +5,51% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
86,72
USD
|
+8,71% | 12,51 |
|
|
14,76 | +11,54% | +3,32% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
202,60
CHF
|
-2,29% | 25,40 |
|
|
13,79 | +12,29% | +4,05% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1.396,50
GBP
|
+2,39% | 5,98 |
|
|
11,90 | +11,78% | +4,50% |
|
|
1808
TYO |
|
JP3768600003
|
Personal & Household Goods
Home Construction
|
3.188,00
JPY
|
- | 5,32 |
|
|
11,60 | +13,63% | +2,95% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
83,32
USD
|
+3,98% | 1,96 |
|
|
12,92 | +11,12% | +3,02% |
|
|
3101
TYO |
|
JP3619800000
|
Personal & Household Goods
Clothing & Accessories
|
1.275,00
JPY
|
- | 0,72 |
|
|
10,90 | +24,64% | +3,14% |
|
|
STG
CPH |
|
DK0060696300
|
Personal & Household Goods
Tobacco
|
95,60
DKK
|
+0,10% | 1,13 |
|
|
7,57 | +5,08% | +9,10% |
|
|
MONC
MTAA |
|
IT0004965148
|
Personal & Household Goods
Clothing & Accessories
|
54,12
EUR
|
-3,35% | 16,73 |
|
|
21,68 | +14,51% | +2,31% |
|