Large gap with delayed quotes
|
Last quote
09/26/2026
-
02:00:00
|
Bid
09/25/2026 -
21:59:59
|
Bid Volume |
Ask
09/25/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.62
-0.85
(
-0.97% )
|
86.62
|
600 |
86.63
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DXCM
NMS |
|
US2521311074
|
Health Care
Medical Equipment
|
89.53
USD
|
+31.79% | 33.65 |
|
|
24.15 | +22.48% | 0.00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
90.77
USD
|
-7.86% | 117.36 |
|
|
13.09 | +10.83% | +3.14% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
70.76
CHF
|
+22.37% | 37.44 |
|
|
16.79 | +15.15% | +1.53% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
125.41
USD
|
-6.05% | 26.25 |
|
|
13.88 | +11.24% | +3.94% |
|
|
PEG
NYX |
|
US7445731067
|
Utilities
Electrical Utilities
|
69.12
USD
|
-17.11% | 34.55 |
|
|
13.79 | +10.94% | +4.05% |
|
|
COO
NMS |
|
US2166485019
|
Health Care
Medical Equipment
|
55.29
USD
|
-32.43% | 10.29 |
|
|
11.64 | +9.16% | 0.00% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
393.22
USD
|
+33.45% | 30.97 |
|
|
10.32 | +11.16% | +4.21% |
|
|
GETI B
STO |
|
SE0000202624
|
Health Care
Medical Equipment
|
245.50
SEK
|
+11.06% | 6.69 |
|
|
15.21 | +13.43% | +2.24% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
87.20
HKD
|
- | 1.91 |
|
|
20.54 | +27.21% | +0.87% |
|
|
PRVA
NMS |
|
US74276R1023
|
Health Care
Medical Equipment
|
19.46
USD
|
-18.22% | 2.50 |
|
|
36.43 | +38.08% | 0.00% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
42.49
AUD
|
- | 4.24 |
|
|
14.87 | +11.90% | +2.50% |
|
|
ELN
MTAA |
|
IT0005453250
|
Health Care
Medical Equipment
|
16.41
EUR
|
+12.86% | 1.52 |
|
|
16.97 | +16.52% | +1.64% |
|
|
MVF
ASX |
|
AU000000MVF3
|
Health Care
Medical Equipment
|
0.78
AUD
|
- | 0.22 |
|
|
14.34 | +14.77% | +3.87% |
|