Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.70
-0.55
(
-0.78% )
|
69.71
|
200 |
69.73
|
3,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DXCM
NMS |
|
US2521311074
|
Health Care
Medical Equipment
|
70.25
USD
|
+5.85% | 27.68 |
|
|
23.49 | +22.06% | 0.00% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
124.62
USD
|
-0.95% | 55.23 |
|
|
17.00 | +12.44% | +1.80% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
96.42
USD
|
+0.37% | 124.29 |
|
|
14.54 | +10.94% | +3.05% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
77.51
USD
|
-4.01% | 24.59 |
|
|
6.60 | +10.30% | +4.06% |
|
|
FCNCA
NMS |
|
US31946M1036
|
Monetary Institutions
Banks
|
2,163.09
USD
|
+0.79% | 26.50 |
|
|
10.33 | +10.71% | +0.37% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
40.36
USD
|
+4.45% | 23.24 |
|
|
6.99 | +8.32% | +2.33% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
311.50
USD
|
+8.54% | 24.43 |
|
|
9.74 | +9.77% | +4.96% |
|
|
ERF
EPA |
|
FR0014000MR3
|
Health Care
Health Care Providers
|
73.12
EUR
|
+15.38% | 15.22 |
|
|
15.92 | +13.62% | +0.96% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
2,930.00
JPY
|
- | 4.93 |
|
|
22.85 | +25.55% | +1.22% |
|
|
FAGR
EBR |
|
BE0003874915
|
Health Care
Medical Equipment
|
21.75
EUR
|
+2.11% | 1.89 |
|
|
13.12 | +12.39% | +2.03% |
|
|
DRW3
ETR |
|
DE0005550636
|
Health Care
Medical Equipment
|
73.20
EUR
|
+5.48% | 1.49 |
|
|
8.82 | +11.81% | +2.96% |
|