Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.47
+0.94
(
+1.50% )
|
63.45
|
100 |
63.47
|
8,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DXCM
NMS |
|
US2521311074
|
Health Care
Medical Equipment
|
63.47
USD
|
-19.60% | 24.75 |
|
|
22.08 | +21.33% | 0.00% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
125.84
USD
|
+38.04% | 156.13 |
|
|
11.73 | +11.44% | +2.57% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
105.33
USD
|
+31.47% | 135.03 |
|
|
15.93 | +11.48% | +2.72% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39.98
USD
|
+25.91% | 26.10 |
|
|
19.04 | +13.94% | +2.32% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Conventional Electricity
|
75.44
USD
|
+12.93% | 22.96 |
|
|
18.17 | +12.86% | +3.03% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
56.72
CHF
|
+51.14% | 30.98 |
|
|
13.65 | +14.38% | +1.42% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
167.59
USD
|
+17.24% | 26.15 |
|
|
16.95 | +14.53% | +2.19% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
40.02
USD
|
+56.17% | 23.10 |
|
|
7.14 | +8.17% | +2.32% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,363.00
JPY
|
- | 2.89 |
|
|
13.51 | +7.76% | +3.00% |
|
|
ASKER
STO |
|
SE0024171458
|
Health Care
Medical Equipment
|
91.64
SEK
|
- | 3.70 |
|
|
26.45 | +24.12% | +0.92% |
|
|
FAGR
EBR |
|
BE0003874915
|
Health Care
Medical Equipment
|
21.30
EUR
|
+27.39% | 1.81 |
|
|
13.33 | +13.17% | +2.00% |
|
|
SHL
ASX |
|
AU000000SHL7
|
Health Care
Health Care Providers
|
23.33
AUD
|
- | 7.53 |
|
|
15.86 | +13.30% | +4.75% |
|