Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
61.54
-1.41
(
-2.24% )
|
61.50
|
7,700 |
61.51
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DXCM
NMS |
|
US2521311074
|
Health Care
Medical Equipment
|
62.95
USD
|
-5.15% | 24.29 |
|
|
18.05 | +18.36% | 0.00% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
157.50
CHF
|
-2.84% | 47.17 |
|
|
24.21 | +27.08% | +0.29% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
119.96
USD
|
+13.97% | 297.06 |
|
|
12.60 | +14.23% | +2.81% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.11
USD
|
+8.88% | 155.52 |
|
|
11.51 | +0.85% | +6.38% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
78.82
USD
|
+12.71% | 24.16 |
|
|
17.46 | +12.60% | +2.94% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
67.70
CHF
|
+17.05% | 36.77 |
|
|
16.33 | +14.10% | +1.38% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
48.82
USD
|
+26.35% | 27.94 |
|
|
7.62 | +8.71% | +1.97% |
|
|
AER
NYX |
|
NL0000687663
|
Industrial Goods & Services
Transportation Services
|
148.97
USD
|
+3.62% | 24.80 |
|
|
8.53 | +6.57% | +1.07% |
|
|
3320
HKG |
|
HK0000311099
|
Health Care
Pharmaceuticals
|
6.24
HKD
|
- | 4.99 |
|
|
6.18 | +7.15% | +3.46% |
|
|
2607
HKG |
|
CNE1000012B3
|
Health Care
Health Care Providers
|
11.73
HKD
|
- | 8.36 |
|
|
6.72 | +21.49% | +4.01% |
|
|
FAGR
EBR |
|
BE0003874915
|
Health Care
Medical Equipment
|
22.95
EUR
|
+7.75% | 1.96 |
|
|
12.36 | +12.89% | +1.88% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+14.50% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|