Large gap with delayed quotes
|
Official
12/12/2025
-
23:00:00
|
Bid
12/12/2025 -
22:12:11
|
Bid Volume |
Ask
12/12/2025 -
22:12:11
|
Ask Volume |
|---|---|---|---|---|
|
25.20
+0.14
(
+0.56% )
|
25.08
|
400 |
25.35
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
POU
TOR |
|
CA6993202069
|
Energy
Exploration & Production
|
25.20
CAD
|
-21.24% | 2.62 |
|
|
20.90 | -24.02% | +2.40% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
13.96
EUR
|
-9.62% | 12.74 |
|
|
9.32 | +3.51% | +4.79% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
34.83
USD
|
-6.97% | 7.15 |
|
|
10.91 | +8.97% | +9.02% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
53.80
USD
|
+4.69% | 8.24 |
|
|
5.33 | +23.04% | +7.15% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18.84
USD
|
+1.99% | 14.28 |
|
|
10.73 | +9.01% | +8.99% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
86.20
NOK
|
+69.59% | 2.06 |
|
|
7.46 | +19.20% | +12.37% |
|
|
PEY
TOR |
|
CA7170461064
|
Energy
Exploration & Production
|
22.98
CAD
|
+33.72% | 3.38 |
|
|
10.15 | +13.52% | +5.74% |
|
|
TPZ
TOR |
|
CA89055A2039
|
Energy
Exploration & Production
|
28.35
CAD
|
+1.11% | 3.15 |
|
|
36.79 | +40.58% | +4.80% |
|
|
BDGI
TOR |
|
CA0565331026
|
Construction & Materials
Heavy Construction
|
78.20
CAD
|
+119.57% | 1.93 |
|
|
17.09 | +20.86% | +1.00% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
82.40
CAD
|
+39.98% | 3.26 |
|
|
17.69 | +18.77% | +3.34% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
15.26
CAD
|
+19.00% | 1.81 |
|
|
19.91 | +20.61% | +7.08% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
66.37
CAD
|
-2.18% | 2.02 |
|
|
6.51 | +5.28% | +6.08% |
|