Large gap with delayed quotes
|
Last quote
09/19/2026
-
02:00:00
|
Bid
09/18/2026 -
21:59:57
|
Bid Volume |
Ask
09/18/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
29.78
-0.40
(
-1.33% )
|
29.79
|
1,900 |
29.80
|
9,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NWSA
NMS |
|
US65249B1098
|
Media
Broadcasting & Entertainment
|
29.78
USD
|
+15.54% | 16.64 |
|
|
14.77 | +14.88% | +0.67% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
102.67
USD
|
-7.40% | 177.28 |
|
|
12.29 | +11.33% | +1.60% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
22.74
USD
|
-18.36% | 80.70 |
|
|
6.43 | +3.66% | +6.06% |
|
|
PFGC
NYX |
|
US71377A1034
|
Retail
Food Retailers & Wholesalers
|
91.93
USD
|
+0.49% | 14.48 |
|
|
12.36 | +14.66% | 0.00% |
|
|
MTCH
NMS |
|
US57667L1070
|
Media
Media Agencies
|
43.20
USD
|
+35.55% | 9.92 |
|
|
12.52 | +12.48% | +1.86% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
245.68
USD
|
+20.80% | 16.04 |
|
|
7.54 | +7.37% | +1.61% |
|
|
KSPI
NMS |
|
US48581R2058
|
Financial Services
Consumer Finance
|
97.53
USD
|
+24.70% | 19.06 |
|
|
5.12 | +9.67% | +8.88% |
|
|
RRTL
ETR |
|
LU0061462528
|
Media
Broadcasting & Entertainment
|
31.50
EUR
|
-8.56% | 5.59 |
|
|
10.16 | +13.59% | +8.14% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
129.50
SEK
|
+12.90% | 1.55 |
|
|
6.31 | +8.73% | 0.00% |
|
|
A3M
STN |
|
ES0109427734
|
Media
Broadcasting & Entertainment
|
5.32
EUR
|
+9.02% | 1.37 |
|
|
11.63 | +7.33% | +7.37% |
|
|
SKT
NZE |
|
NZSKTE0001S6
|
Media
Broadcasting & Entertainment
|
3.36
NZD
|
- | 0.26 |
|
|
10.82 | +2.30% | +10.55% |
|