Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
251.99
+1.43
(
+0.57% )
|
251.99
|
100 |
252.11
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TMUS
NMS |
|
US8725901040
|
Telecommunications
Mobile Telecommunications
|
251.99
USD
|
+13.51% | 283.59 |
|
|
16.03 | +16.93% | +1.53% |
|
|
BAC
NYX |
|
US0605051046
|
Banks
Money Center Banks
|
50.74
USD
|
+14.88% | 375.83 |
|
|
10.54 | +12.48% | +2.23% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
160.60
USD
|
+10.00% | 328.81 |
|
|
13.98 | +14.15% | +4.39% |
|
|
T
NYX |
|
US00206R1023
|
Telecommunications
Integrated Telecommunications
|
29.29
USD
|
+27.10% | 209.43 |
|
|
11.77 | +9.67% | +3.79% |
|
|
LOW
NYX |
|
US5486611073
|
Retail
Home Improvement Retailers
|
258.06
USD
|
+4.35% | 144.73 |
|
|
17.71 | +12.69% | +1.88% |
|
|
9433
TYO |
|
JP3496400007
|
Telecommunications
Mobile Telecommunications
|
2,550.50
JPY
|
- | 65.50 |
|
|
11.45 | +10.24% | +3.22% |
|
|
VOD
LSS |
|
GB00BH4HKS39
|
Telecommunications
Mobile Telecommunications
|
88.36
GBP
|
+29.17% | 28.66 |
|
|
9.65 | +10.62% | +4.54% |
|
|
9434
TYO |
|
JP3732000009
|
Telecommunications
Mobile Telecommunications
|
228.20
JPY
|
- | 73.62 |
|
|
17.29 | +11.85% | +3.77% |
|
|
TEL
OSL |
|
NO0010063308
|
Telecommunications
Mobile Telecommunications
|
167.60
NOK
|
+31.36% | 22.76 |
|
|
14.95 | +9.37% | +5.83% |
|
|
AMX
NYX |
|
US02390A1016
|
Telecommunications
Mobile Telecommunications
|
19.99
USD
|
+40.60% | 60.84 |
|
|
10.18 | +26.24% | +2.92% |
|
|
AD
NYX |
|
US9116841084
|
Telecommunications
Mobile Telecommunications
|
53.83
USD
|
-13.84% | 4.65 |
|
|
40.46 | +66.11% | 0.00% |
|
|
OBEL
EBR |
|
BE0003735496
|
Telecommunications
Mobile Telecommunications
|
18.50
EUR
|
+25.00% | 1.45 |
|
|
12.49 | +294.88% | 0.00% |
|