Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.42
-0.28
(
-1.68% )
|
16.42
|
27,000 |
16.43
|
7,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IRT
NYX |
|
US45378A1060
|
Automobiles & Parts
Auto Parts
|
16.70
USD
|
-4.46% | 4.09 |
|
|
68.35 | +43.96% | +4.18% |
|
|
AZO
NYX |
|
US0533321024
|
Automobiles & Parts
Auto Parts
|
3,704.29
USD
|
+9.22% | 61.37 |
|
|
19.76 | +15.98% | 0.00% |
|
|
GPC
NYX |
|
US3724601055
|
Automobiles & Parts
Auto Parts
|
138.99
USD
|
+13.04% | 19.33 |
|
|
15.12 | +12.38% | +3.13% |
|
|
LEA
NYX |
|
US5218652049
|
Automobiles & Parts
Auto Parts
|
117.09
USD
|
+2.17% | 6.07 |
|
|
7.33 | +10.71% | +2.63% |
|
|
PATK
NMS |
|
US7033431039
|
Personal & Household Goods
Recreational Products
|
126.17
USD
|
+16.36% | 4.20 |
|
|
19.47 | +20.19% | +1.43% |
|
|
FELE
NMS |
|
US3535141028
|
Industrial Goods & Services
Industrial Machinery
|
99.62
USD
|
+4.28% | 4.43 |
|
|
20.71 | +18.25% | +1.11% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
82.12
USD
|
+7.53% | 3.91 |
|
|
23.15 | +15.55% | +4.53% |
|
|
7240
TYO |
|
JP3164800009
|
Automobiles & Parts
Auto Parts
|
3,003.00
JPY
|
- | 3.04 |
|
|
13.63 | +8.41% | +4.33% |
|
|
ZIL2
ETR |
|
DE0007856023
|
Automobiles & Parts
Auto Parts
|
4.26
EUR
|
-2.55% | 0.32 |
|
|
4.08 | +180.35% | +4.94% |
|
|
PIRC
MTAA |
|
IT0005278236
|
Automobiles & Parts
Tires
|
6.35
EUR
|
+7.82% | 7.56 |
|
|
11.61 | +7.74% | +3.96% |
|
|
MTH
JNB |
|
ZAE000261913
|
Automobiles & Parts
Auto Parts
|
127.47
ZAR
|
- | 1.38 |
|
|
5.45 | +8.74% | +5.45% |
|