Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
75.40
+0.96
(
+1.29% )
|
75.00
|
100 |
76.30
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DOO
TOR |
|
CA05577W2004
|
Personal & Household Goods
Recreational Products
|
74.44
CAD
|
-23.30% | 4.06 |
|
|
15.32 | +17.60% | +1.30% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
74.00
USD
|
+28.34% | 123.10 |
|
|
11.93 | +8.26% | +5.93% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.02
USD
|
+13.92% | 71.95 |
|
|
21.39 | +14.36% | +2.40% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
238.14
USD
|
-6.99% | 44.84 |
|
|
22.92 | +32.25% | 0.00% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
128.50
SEK
|
+21.30% | 3.10 |
|
|
13.62 | +15.74% | 0.00% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
69.57
CAD
|
+23.39% | 5.07 |
|
|
12.86 | +9.39% | +3.02% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
105.22
CAD
|
+28.38% | 4.37 |
|
|
19.54 | +17.76% | +2.65% |
|
|
LNR
TOR |
|
CA53278L1076
|
Automobiles & Parts
Auto Parts
|
93.84
CAD
|
+13.11% | 4.15 |
|
|
6.98 | +9.25% | +1.39% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
20.68
EUR
|
+28.13% | 4.80 |
|
|
25.38 | +19.83% | +2.24% |
|
|
OVS
MTAA |
|
IT0005043507
|
Personal & Household Goods
Clothing & Accessories
|
5.24
EUR
|
+7.86% | 1.53 |
|
|
10.84 | +10.24% | +3.12% |
|