Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:14:58
|
Bid Volume |
Ask
04/02/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
101.35
+0.21
(
+0.21% )
|
100.00
|
600 |
101.90
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DOO
TOR |
|
CA05577W2004
|
Personal & Household Goods
Recreational Products
|
101.35
CAD
|
+4.21% | 5.33 |
|
|
12.54 | +18.51% | +0.94% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
65.76
USD
|
+13.56% | 109.94 |
|
|
10.91 | +7.26% | +6.64% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
64.78
EUR
|
-4.97% | 29.31 |
|
|
10.95 | +7.85% | +3.28% |
|
|
6952
TYO |
|
JP3209000003
|
Personal & Household Goods
Consumer Electronics
|
1,570.50
JPY
|
- | 2.24 |
|
|
15.81 | +13.39% | +2.87% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
84.77
USD
|
+6.27% | 11.80 |
|
|
18.43 | +14.12% | +1.69% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
83.68
USD
|
+3.73% | 1.90 |
|
|
9.67 | +11.96% | +3.05% |
|
|
7944
TYO |
|
JP3983400007
|
Personal & Household Goods
Recreational Products
|
3,950.00
JPY
|
- | 0.65 |
|
|
10.23 | +42.48% | +4.34% |
|
|
CTC.A
TOR |
|
CA1366812024
|
Retail
Specialty Retailers
|
189.22
CAD
|
+8.54% | 7.23 |
|
|
11.59 | +9.45% | +3.81% |
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
46.17
CAD
|
+19.34% | 6.92 |
|
|
16.34 | +9.44% | +6.03% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
68.88
CAD
|
+20.54% | 4.99 |
|
|
13.28 | +8.72% | +3.04% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
18.25
EUR
|
+13.38% | 4.23 |
|
|
22.84 | +17.01% | +2.48% |
|
|
ICOS
MTAA |
|
IT0005455875
|
Personal & Household Goods
Personal Products & Services
|
12.30
EUR
|
+12.30% | 1.37 |
|
|
13.12 | +14.41% | +1.95% |
|