Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:32
|
Bid Volume |
Ask
10/02/2026 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
79.82
+2.11
(
+2.72% )
|
79.20
|
100 |
80.00
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DOO
TOR |
|
CA05577W2004
|
Personal & Household Goods
Recreational Products
|
79.82
CAD
|
-19.93% | 3.99 |
|
|
12.12 | +15.06% | +1.29% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
144.91
USD
|
+0.45% | 336.58 |
|
|
18.59 | +12.15% | +3.05% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.35
USD
|
+16.11% | 112.46 |
|
|
11.07 | +7.66% | +6.63% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
167.50
SEK
|
+53.48% | 3.79 |
|
|
14.33 | +13.96% | +1.35% |
|
|
BB
EPA |
|
FR0000120966
|
Personal & Household Goods
Nondurable Household Products
|
64.90
EUR
|
+26.21% | 2.94 |
|
|
12.18 | +8.36% | +3.84% |
|
|
ITP
EPA |
|
FR0004024222
|
Personal & Household Goods
Personal Products & Services
|
29.72
EUR
|
+19.57% | 2.93 |
|
|
19.43 | +13.07% | +3.53% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
94.09
CAD
|
+9.15% | 11.15 |
|
|
16.90 | +12.85% | +1.65% |
|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
22.51
CAD
|
-37.61% | 6.19 |
|
|
10.02 | +11.02% | +3.53% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
115.78
CAD
|
+48.07% | 4.58 |
|
|
18.02 | +17.16% | +2.47% |
|
|
TOY
TOR |
|
CA8485101031
|
Personal & Household Goods
Toys
|
20.70
CAD
|
+8.66% | 1.45 |
|
|
8.92 | +11.00% | +2.36% |
|
|
LNF
TOR |
|
CA5266821092
|
Personal & Household Goods
Furnishings
|
24.64
CAD
|
-12.93% | 1.19 |
|
|
10.94 | +7.89% | +3.97% |
|