Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:15:23
|
Bid Volume |
Ask
08/19/2026 -
14:15:23
|
Ask Volume |
|---|---|---|---|---|
|
95.31
+6.85
(
+7.74% )
|
93.50
|
1,000 |
95.00
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DOO
TOR |
|
CA05577W2004
|
Personal & Household Goods
Recreational Products
|
95.31
CAD
|
-1.79% | 4.56 |
|
|
19.46 | +20.29% | +1.04% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
93.99
USD
|
+14.62% | 13.41 |
|
|
12.87 | +10.76% | +2.98% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
105.55
USD
|
+4.68% | 12.81 |
|
|
17.86 | +12.68% | +4.79% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
82.36
USD
|
+5.63% | 11.25 |
|
|
17.62 | +14.03% | +1.77% |
|
|
BB
EPA |
|
FR0000120966
|
Personal & Household Goods
Nondurable Household Products
|
65.90
EUR
|
+27.96% | 3.09 |
|
|
12.74 | +8.59% | +3.73% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
155.00
SEK
|
+46.31% | 3.71 |
|
|
13.28 | +13.93% | +1.42% |
|
|
BLCO
NYX |
|
CA0717051076
|
Health Care
Medical Equipment
|
23.73
USD
|
-0.23% | 6.07 |
|
|
11.26 | +16.77% | 0.00% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
32.24
CAD
|
+28.34% | 3.97 |
|
|
17.68 | +18.20% | +5.74% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
131.55
CAD
|
+60.51% | 5.42 |
|
|
20.16 | +18.72% | +2.17% |
|
|
BRG
ASX |
|
AU000000BRG2
|
Personal & Household Goods
Durable Household Products
|
33.10
AUD
|
- | 3.51 |
|
|
26.80 | +21.77% | +1.32% |
|
|
SL
MTAA |
|
IT0003549422
|
Personal & Household Goods
Recreational Products
|
39.08
EUR
|
+28.98% | 1.62 |
|
|
11.51 | +8.41% | +2.72% |
|
|
LNF
TOR |
|
CA5266821092
|
Personal & Household Goods
Furnishings
|
24.49
CAD
|
-12.54% | 1.21 |
|
|
10.92 | +7.37% | +3.98% |
|