Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.09
+0.44
(
+0.99% )
|
45.09
|
13,000 |
45.11
|
10,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
REXR
NYX |
|
US76169C1009
|
Financial Services
Real Estate Holding & Development
|
44.65
USD
|
-20.41% | 9.81 |
|
|
28.60 | +20.86% | +3.89% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
89.68
USD
|
+2.04% | 10.31 |
|
|
11.71 | +10.28% | +2.32% |
|
|
JLL
NYX |
|
US48020Q1076
|
Financial Services
Real Estate Holding & Development
|
261.28
USD
|
+38.34% | 12.60 |
|
|
13.75 | +20.17% | 0.00% |
|
|
EVR
NYX |
|
US29977A1051
|
Financial Services
Asset Managers
|
275.61
USD
|
+61.13% | 10.67 |
|
|
14.40 | +28.87% | +1.21% |
|
|
WIHL
STO |
|
SE0018012635
|
Financial Services
Real Estate Holding & Development
|
113.90
SEK
|
+20.85% | 3.35 |
|
|
14.22 | +13.62% | +2.92% |
|
|
PNDX B
STO |
|
SE0007100359
|
Financial Services
Real Estate Holding & Development
|
202.00
SEK
|
+34.31% | 3.76 |
|
|
15.95 | +12.64% | +2.27% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
122.73
USD
|
+31.84% | 37.85 |
|
|
17.80 | +18.85% | 0.00% |
|
|
RGLD
NMS |
|
US7802871084
|
Basic Resources
Gold Mining
|
154.27
USD
|
+27.54% | 10.03 |
|
|
22.25 | +20.95% | +1.06% |
|
|
MTCH
NMS |
|
US57667L1070
|
Media
Media Agencies
|
37.76
USD
|
+3.45% | 9.76 |
|
|
13.24 | +15.03% | 0.00% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
16.26
EUR
|
+6.41% | 8.36 |
|
|
15.42 | +13.76% | +4.11% |
|