Large gap with delayed quotes
|
Last quote
09/23/2026
-
21:41:47
|
Bid
09/23/2026 -
21:42:52
|
Bid Volume |
Ask
09/23/2026 -
21:42:52
|
Ask Volume |
|---|---|---|---|---|
|
38.305
+0.075
(
+0.20% )
|
38.29
|
800 |
38.30
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
REXR
NYX |
|
US76169C1009
|
Financial Services
Real Estate Holding & Development
|
38.23
USD
|
-1.27% | 8.63 |
|
|
27.20 | +41.62% | +4.61% |
|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
166.12
USD
|
+0.07% | 10.87 |
|
|
20.87 | +18.97% | +1.93% |
|
|
ADC
NYX |
|
US0084921008
|
Financial Services
Real Estate Holding & Development
|
67.32
USD
|
-6.54% | 8.41 |
|
|
32.55 | +20.65% | +4.88% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
30.90
HKD
|
- | 12.00 |
|
|
13.06 | +8.06% | +6.28% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
129.57
USD
|
+21.49% | 8.93 |
|
|
3.53 | +8.90% | +3.00% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
221.97
USD
|
+69.83% | 7.37 |
|
|
47.81 | +52.46% | 0.00% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
19.12
USD
|
+10.07% | 3.70 |
|
|
27.32 | +19.06% | +6.23% |
|
|
19
HKG |
|
HK0019000162
|
Financial Services
Real Estate Holding & Development
|
102.00
HKD
|
- | 15.60 |
|
|
9.10 | +8.07% | +4.26% |
|
|
EPRT
NYX |
|
US29670E1073
|
Financial Services
Real Estate Holding & Development
|
27.05
USD
|
-8.80% | 5.83 |
|
|
21.42 | +11.58% | +4.87% |
|
|
SPSN
SWX |
|
CH0008038389
|
Financial Services
Real Estate Holding & Development
|
126.00
CHF
|
+2.27% | 12.25 |
|
|
27.06 | +19.34% | +2.85% |
|
|
SUPR
LSS |
|
GB00BF345X11
|
Financial Services
Real Estate Holding & Development
|
84.80
GBP
|
+4.05% | 1.54 |
|
|
12.49 | +9.45% | +7.46% |
|
|
ARG
EPA |
|
FR0010481960
|
Financial Services
Real Estate Holding & Development
|
71.80
EUR
|
+8.79% | 2.12 |
|
|
11.36 | +7.09% | +5.15% |
|
|
NRP
JNB |
|
NL0015000RT3
|
Financial Services
Real Estate Holding & Development
|
146.76
ZAR
|
- | 6.41 |
|
|
11.09 | +9.89% | +7.61% |
|