Large gap with delayed quotes
|
Last quote
09/21/2026
-
19:03:49
|
Bid
09/21/2026 -
19:04:15
|
Bid Volume |
Ask
09/21/2026 -
19:04:15
|
Ask Volume |
|---|---|---|---|---|
|
38.50
+0.11
(
+0.29% )
|
38.49
|
400 |
38.52
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
REXR
NYX |
|
US76169C1009
|
Financial Services
Real Estate Holding & Development
|
38.39
USD
|
-0.85% | 8.56 |
|
|
27.61 | +41.34% | +4.59% |
|
|
ADC
NYX |
|
US0084921008
|
Financial Services
Real Estate Holding & Development
|
68.05
USD
|
-5.53% | 8.46 |
|
|
32.90 | +20.85% | +4.83% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
66.26
USD
|
+2.95% | 15.10 |
|
|
21.84 | +14.77% | +5.74% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
101.57
USD
|
+36.35% | 9.20 |
|
|
7.99 | +11.23% | +1.97% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
30.48
HKD
|
- | 11.80 |
|
|
12.88 | +7.97% | +6.37% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
132.67
USD
|
+24.40% | 8.99 |
|
|
3.62 | +8.96% | +2.93% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
220.50
USD
|
+68.71% | 7.36 |
|
|
47.44 | +52.25% | 0.00% |
|
|
19
HKG |
|
HK0019000162
|
Financial Services
Real Estate Holding & Development
|
100.00
HKD
|
- | 15.28 |
|
|
8.50 | +7.75% | +4.34% |
|
|
EPRT
NYX |
|
US29670E1073
|
Financial Services
Real Estate Holding & Development
|
26.75
USD
|
-9.81% | 5.83 |
|
|
21.18 | +11.45% | +4.92% |
|
|
SPSN
SWX |
|
CH0008038389
|
Financial Services
Real Estate Holding & Development
|
125.80
CHF
|
+2.11% | 12.22 |
|
|
27.00 | +19.32% | +2.85% |
|
|
ARG
EPA |
|
FR0010481960
|
Financial Services
Real Estate Holding & Development
|
71.70
EUR
|
+8.64% | 2.12 |
|
|
11.19 | +7.00% | +5.16% |
|
|
ISN
SWX |
|
CH1338987303
|
Financial Services
Real Estate Holding & Development
|
160.60
CHF
|
-2.31% | 1.85 |
|
|
16.33 | +10.90% | +3.85% |
|