Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.60
-2.77
(
-7.62% )
|
33.59
|
9,500 |
33.60
|
11,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AR
NYX |
|
US03674X1063
|
Energy
Exploration & Production
|
36.37
USD
|
+5.54% | 11.22 |
|
|
9.08 | +27.90% | 0.00% |
|
|
883
HKG |
|
HK0883013259
|
Energy
Exploration & Production
|
24.38
HKD
|
- | 154.06 |
|
|
7.52 | +4.92% | +5.76% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
79.19
USD
|
+7.74% | 49.83 |
|
|
12.98 | +10.24% | +5.45% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
16.73
EUR
|
+13.91% | 15.03 |
|
|
11.34 | +4.83% | +4.02% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
93.56
USD
|
+5.48% | 11.20 |
|
|
14.33 | +11.08% | +3.96% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
126.02
USD
|
+5.30% | 12.81 |
|
|
23.28 | +16.88% | +2.78% |
|
|
SSB
NYX |
|
US84472E1029
|
Monetary Institutions
Banks
|
102.34
USD
|
+8.73% | 10.29 |
|
|
9.68 | +12.33% | +2.35% |
|
|
5019
TYO |
|
JP3142500002
|
Energy
Integrated Oil & Gas
|
1,306.50
JPY
|
- | 10.93 |
|
|
8.75 | +27.51% | +3.01% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
80.43
USD
|
+3.16% | 11.27 |
|
|
17.25 | +13.63% | +1.71% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
18.82
USD
|
+5.79% | 8.96 |
|
|
15.40 | +12.52% | +4.78% |
|
|
135
HKG |
|
BMG5320C1082
|
Energy
Exploration & Production
|
8.00
HKD
|
- | 8.87 |
|
|
8.86 | +7.99% | +4.85% |
|
|
SPM
MTAA |
|
IT0005495657
|
Energy
Oil Equipment & Services
|
3.11
EUR
|
+30.64% | 7.31 |
|
|
10.48 | +21.49% | +4.86% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
50.05
EUR
|
+5.32% | 19.51 |
|
|
9.28 | +3.67% | +8.93% |
|