Large gap with delayed quotes
|
Last quote
12/18/2025
-
16:08:32
|
Bid
12/18/2025 -
16:08:35
|
Bid Volume |
Ask
12/18/2025 -
16:08:35
|
Ask Volume |
|---|---|---|---|---|
|
34.49
+0.18
(
+0.52% )
|
34.47
|
200 |
34.50
|
5,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AR
NYX |
|
US03674X1063
|
Energy
Exploration & Production
|
33.23
USD
|
-2.11% | 10.75 |
|
|
5.90 | +40.02% | 0.00% |
|
|
EXE
NMS |
|
US1651677353
|
Energy
Exploration & Production
|
106.58
USD
|
+10.04% | 26.33 |
|
|
9.41 | +27.70% | +2.16% |
|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
101.78
USD
|
-14.55% | 57.48 |
|
|
9.01 | +8.27% | +4.01% |
|
|
VLO
NYX |
|
US91913Y1001
|
Energy
Exploration & Production
|
162.82
USD
|
+32.89% | 51.21 |
|
|
13.12 | +12.29% | +2.91% |
|
|
LNG
NYX |
|
US16411R2085
|
Energy
Exploration & Production
|
189.45
USD
|
-11.41% | 40.64 |
|
|
14.24 | +2.12% | +1.23% |
|
|
OXY
NYX |
|
US6745991058
|
Energy
Exploration & Production
|
38.92
USD
|
-17.77% | 39.60 |
|
|
17.61 | +19.17% | +2.51% |
|
|
EQT
NYX |
|
US26884L1098
|
Energy
Exploration & Production
|
53.32
USD
|
+17.89% | 34.43 |
|
|
9.40 | +24.47% | +1.24% |
|
|
FANG
NMS |
|
US25278X1090
|
Energy
Exploration & Production
|
149.06
USD
|
-5.96% | 44.14 |
|
|
9.46 | +9.25% | +2.68% |
|
|
DVN
NYX |
|
US25179M1036
|
Energy
Exploration & Production
|
35.09
USD
|
+12.89% | 22.69 |
|
|
7.13 | +10.64% | +2.85% |
|
|
CTRA
NYX |
|
US1270971039
|
Energy
Exploration & Production
|
25.30
USD
|
+1.49% | 20.00 |
|
|
8.47 | +14.35% | +3.52% |
|