Large gap with delayed quotes
|
Last quote
12/24/2025
-
23:00:00
|
Bid
12/24/2025 -
18:59:59
|
Bid Volume |
Ask
12/24/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.68
+0.08
(
+0.51% )
|
15.67
|
58,900 |
15.68
|
40,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAL
NMS |
|
US02376R1023
|
Travel & Leisure
Airlines
|
15.60
USD
|
-10.50% | 10.73 |
|
|
5.29 | +64.62% | 0.00% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
3,043.00
JPY
|
- | 9.02 |
|
|
9.23 | +5.27% | +2.18% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
48.91
USD
|
+48.08% | 14.87 |
|
|
17.95 | +15.09% | +3.19% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
142.84
USD
|
+14.54% | 9.67 |
|
|
10.85 | +9.57% | +1.48% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
142.37
USD
|
+27.66% | 11.35 |
|
|
8.65 | +7.46% | +0.79% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
86.12
USD
|
+4.41% | 10.33 |
|
|
13.84 | +12.56% | +1.24% |
|
|
SHOT
STO |
|
SE0007640156
|
Travel & Leisure
Hotels
|
96.50
SEK
|
+42.14% | 2.29 |
|
|
9.69 | +17.55% | +3.61% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
256.96
USD
|
+13.86% | 6.07 |
|
|
1,772.63 | +947.18% | 0.00% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
121.95
USD
|
+38.77% | 5.09 |
|
|
6.33 | +7.45% | +5.53% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
29.45
EUR
|
+54.47% | 36.58 |
|
|
11.27 | +13.01% | +1.70% |
|
|
AEGN
ATH |
|
GRS495003006
|
Travel & Leisure
Airlines
|
14.50
EUR
|
+42.69% | 1.53 |
|
|
8.71 | +5.26% | +6.26% |
|