Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.42
-0.29
(
-1.85% )
|
15.41
|
9,600 |
15.42
|
224,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAL
NMS |
|
US02376R1023
|
Travel & Leisure
Airlines
|
15.71
USD
|
+2.48% | 10.23 |
|
|
4.45 | +8.05% | 0.00% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
33.43
USD
|
+41.41% | 57.03 |
|
|
18.45 | +15.23% | +2.38% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
157.67
USD
|
+4.22% | 42.63 |
|
|
18.70 | +15.80% | +1.98% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
8.91
EUR
|
+6.00% | 12.30 |
|
|
5.73 | +10.45% | +3.94% |
|
|
UMBF
NMS |
|
US9027881088
|
Monetary Institutions
Banks
|
135.32
USD
|
+17.63% | 10.20 |
|
|
9.52 | +8.94% | +1.32% |
|
|
BPOP
NMS |
|
PR7331747001
|
Monetary Institutions
Banks
|
160.34
USD
|
+28.77% | 10.28 |
|
|
9.33 | +11.78% | +1.97% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
86.47
USD
|
+1.44% | 6.52 |
|
|
11.90 | +8.74% | +0.90% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
86.79
USD
|
-2.11% | 10.02 |
|
|
17.53 | +14.80% | +1.48% |
|
|
FIA1S
HEL |
|
FI4000567029
|
Travel & Leisure
Airlines
|
4.93
EUR
|
+56.84% | 1.17 |
|
|
10.17 | +16.58% | +2.40% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
52.24
AUD
|
- | 22.55 |
|
|
16.20 | +14.16% | +2.07% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
130.24
CAD
|
+58.91% | 5.14 |
|
|
21.73 | +18.70% | +2.14% |
|