Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
466.60
+1.00
(
+0.21% )
|
464.60
|
50 |
475.00
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
468.80
NOK
|
-11.15% | 4.21 |
|
|
15.77 | +11.11% | +3.74% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
31.96
EUR
|
+8.70% | 6.60 |
|
|
6.97 | +3.92% | +6.41% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
280.80
USD
|
+8.87% | 8.77 |
|
|
10.66 | +9.24% | +1.85% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
64.29
USD
|
-6.91% | 6.05 |
|
|
8.45 | +7.12% | +2.20% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.98
USD
|
-9.38% | 6.24 |
|
|
8.51 | +6.99% | +2.18% |
|
|
GJF
OSL |
|
NO0010582521
|
Insurance
Full Line Insurance
|
254.80
NOK
|
-13.64% | 13.97 |
|
|
14.15 | +12.95% | +5.56% |
|
|
MING
OSL |
|
NO0006390301
|
Monetary Institutions
Banks
|
207.55
NOK
|
+0.56% | 3.17 |
|
|
10.08 | +6.56% | +6.50% |
|
|
SPOL
OSL |
|
NO0010751910
|
Monetary Institutions
Banks
|
204.10
NOK
|
-1.38% | 2.93 |
|
|
10.84 | +6.53% | +5.93% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
154.40
NOK
|
-2.28% | 1.72 |
|
|
12.21 | +14.00% | +5.39% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
8.38
AUD
|
- | 4.13 |
|
|
11.12 | +9.42% | +3.90% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
37.59
ZAR
|
- | 2.77 |
|
|
6.02 | +6.26% | +6.88% |
|
|
UQA
VIE |
|
AT0000821103
|
Insurance
Full Line Insurance
|
16.20
EUR
|
+5.30% | 5.74 |
|
|
10.04 | +8.19% | +4.93% |
|