Large gap with delayed quotes
|
Last quote
09/22/2026
-
15:29:55
|
Bid
09/22/2026 -
15:29:55
|
Bid Volume |
Ask
09/22/2026 -
15:30:01
|
Ask Volume |
|---|---|---|---|---|
|
440.20
-1.00
(
-0.23% )
|
440.20
|
32 |
440.40
|
137 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
449.00
NOK
|
-15.80% | 3.92 |
|
|
14.02 | +11.08% | +4.23% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
16.74
HKD
|
- | 47.46 |
|
|
6.60 | +6.07% | +5.29% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,924.00
GBP
|
+36.54% | 8.12 |
|
|
10.12 | +13.35% | +2.22% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
142.31
USD
|
+3.34% | 11.80 |
|
|
11.12 | +7.91% | +5.11% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.69
USD
|
+0.79% | 6.09 |
|
|
8.75 | +5.28% | +2.40% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
67.19
USD
|
+2.25% | 6.04 |
|
|
8.17 | +6.29% | +2.18% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
640.50
GBP
|
+2.34% | 2.09 |
|
|
8.63 | +3.12% | +13.90% |
|
|
MING
OSL |
|
NO0006390301
|
Monetary Institutions
Banks
|
216.75
NOK
|
+5.36% | 3.30 |
|
|
10.74 | +7.47% | +6.30% |
|
|
VEI
OSL |
|
NO0005806802
|
Construction & Materials
Heavy Construction
|
213.50
NOK
|
+20.10% | 3.05 |
|
|
15.05 | +10.72% | +5.99% |
|
|
SPOL
OSL |
|
NO0010751910
|
Monetary Institutions
Banks
|
204.25
NOK
|
-0.10% | 2.94 |
|
|
11.19 | +7.45% | +6.09% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.31
EUR
|
+17.89% | 1.64 |
|
|
11.65 | +11.33% | +4.52% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
42.44
CAD
|
-1.17% | 1.43 |
|
|
12.17 | +12.70% | 0.00% |
|