Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:32:15
|
Bid Volume |
Ask
06/18/2026 -
10:32:15
|
Ask Volume |
|---|---|---|---|---|
|
167.34
-3.47
(
-2.03% )
|
172.00
|
1,700 |
173.00
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAOI
NMS |
|
US03823U1025
|
Technology
Telecommunications Equipment
|
170.81
USD
|
+380.03% | 15.37 |
|
|
31.93 | +40.26% | 0.00% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
161.26
USD
|
+44.56% | 31.70 |
|
|
15.64 | +13.27% | +1.30% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
72.60
USD
|
+56.55% | 15.08 |
|
|
10.68 | +11.10% | +0.94% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68.18
USD
|
-24.09% | 16.24 |
|
|
9.00 | +9.48% | +1.62% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
150.99
USD
|
+17.79% | 15.68 |
|
|
22.66 | +14.70% | +4.55% |
|
|
VISN
NMS |
|
US20337X1090
|
Technology
Telecommunications Equipment
|
12.61
USD
|
-30.67% | 2.88 |
|
|
9.13 | +25.21% | 0.00% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
92.30
USD
|
+18.22% | 14.67 |
|
|
8.48 | +9.32% | +2.17% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,794.00
GBP
|
+28.30% | 4.69 |
|
|
19.21 | +14.15% | +2.87% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-0.92% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163.00
NOK
|
+5.70% | 1.92 |
|
|
12.71 | +13.51% | +5.40% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.87
AUD
|
- | 1.50 |
|
|
18.34 | +14.33% | +4.30% |
|