Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
154.89
+4.61
(
+3.07% )
|
154.86
|
600 |
154.98
|
2,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAOI
NMS |
|
US03823U1025
|
Technology
Telecommunications Equipment
|
150.28
USD
|
+331.10% | 12.71 |
|
|
44.26 | +55.34% | 0.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
122.02
USD
|
+8.77% | 43.40 |
|
|
18.84 | +13.87% | +4.02% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
752.60
SEK
|
+19.50% | 15.77 |
|
|
10.02 | +10.21% | +4.22% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
81.50
USD
|
-6.77% | 19.12 |
|
|
8.97 | +9.66% | +1.34% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
119.02
USD
|
+15.59% | 12.94 |
|
|
11.89 | +10.12% | +1.18% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
171.01
USD
|
-23.37% | 19.50 |
|
|
14.60 | +12.51% | +2.44% |
|
|
SF
NYX |
|
US8606301021
|
Financial Services
Investment Services
|
85.62
USD
|
+2.56% | 12.93 |
|
|
10.68 | +13.67% | +1.69% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
106.38
USD
|
+29.70% | 12.77 |
|
|
12.70 | +12.88% | +1.05% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19.08
EUR
|
+2.30% | 2.49 |
|
|
10.03 | +9.09% | +5.42% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.82
EUR
|
+10.50% | 6.13 |
|
|
14.11 | +16.40% | +2.20% |
|
|
3969
HKG |
|
CNE1000021L3
|
Technology
Telecommunications Equipment
|
3.19
HKD
|
- | 7.08 |
|
|
5.39 | +7.74% | +7.16% |
|