Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.54
+1.32
(
+3.13% )
|
43.54
|
16,600 |
43.55
|
4,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RNG
NYX |
|
US76680R2067
|
Technology
Software
|
43.54
USD
|
+46.19% | 3.67 |
|
|
7.32 | +8.53% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
225.31
USD
|
-14.44% | 90.06 |
|
|
16.52 | +13.79% | +3.13% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
97.00
USD
|
-15.98% | 34.75 |
|
|
15.38 | +11.80% | +4.96% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
139.36
USD
|
+15.74% | 27.50 |
|
|
14.86 | +11.93% | +1.55% |
|
|
6724
TYO |
|
JP3414750004
|
Technology
Computer Hardware
|
2,529.50
JPY
|
- | 5.09 |
|
|
11.45 | +20.27% | +3.10% |
|
|
CUZ
NYX |
|
US2227955026
|
Financial Services
Real Estate Holding & Development
|
26.50
USD
|
+2.48% | 4.36 |
|
|
75.57 | +72.94% | +4.90% |
|
|
CATY
NMS |
|
US1491501045
|
Monetary Institutions
Banks
|
57.27
USD
|
+18.31% | 3.84 |
|
|
9.72 | +10.94% | +2.69% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,627.00
GBP
|
+14.82% | 4.29 |
|
|
18.20 | +13.67% | +3.14% |
|
|
EE
NYX |
|
US30069T1016
|
Utilities
Gas Distribution
|
36.04
USD
|
+25.81% | 4.10 |
|
|
14.10 | +17.88% | +0.99% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
159.40
CHF
|
-2.57% | 3.45 |
|
|
18.99 | +19.28% | +2.14% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
17.19
CAD
|
-15.57% | 0.68 |
|
|
11.74 | +8.36% | +7.79% |
|
|
TNXT
MTAA |
|
IT0005037210
|
Technology
Software
|
15.61
EUR
|
+3.47% | 0.83 |
|
|
14.89 | +14.41% | +1.83% |
|