Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
53.70
+5.39
(
+11.16% )
|
53.66
|
3,900 |
53.71
|
4,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RNG
NYX |
|
US76680R2067
|
Technology
Software
|
48.31
USD
|
+67.28% | 4.03 |
|
|
8.00 | +8.81% | +0.49% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
148.92
USD
|
-33.27% | 17.22 |
|
|
12.97 | +11.53% | +2.79% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
85.96
CHF
|
+5.42% | 14.84 |
|
|
16.18 | +11.19% | +1.63% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
73.88
USD
|
-15.49% | 17.79 |
|
|
8.14 | +9.20% | +1.47% |
|
|
WSBC
NMS |
|
US9508101014
|
Monetary Institutions
Banks
|
41.25
USD
|
+24.10% | 3.97 |
|
|
10.76 | +9.29% | +3.75% |
|
|
IRT
NYX |
|
US45378A1060
|
Automobiles & Parts
Auto Parts
|
16.61
USD
|
-4.98% | 4.01 |
|
|
141.49 | +85.53% | +4.24% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
78.25
USD
|
+18.52% | 3.98 |
|
|
12.22 | +11.19% | +2.81% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,893.00
GBP
|
+33.59% | 4.95 |
|
|
20.69 | +14.75% | +2.85% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.95
USD
|
+14.19% | 3.73 |
|
|
9.14 | +11.06% | +1.53% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
194.50
GBP
|
+5.82% | 1.33 |
|
|
9.29 | +7.38% | +6.64% |
|
|
3969
HKG |
|
CNE1000021L3
|
Technology
Telecommunications Equipment
|
3.24
HKD
|
- | 7.27 |
|
|
5.51 | +7.82% | +6.99% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
12.25
AUD
|
- | 1.55 |
|
|
18.36 | +14.42% | +4.18% |
|