Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.35
-1.69
(
-2.64% )
|
62.31
|
900 |
62.32
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GLOB
NYX |
|
LU0974299876
|
Technology
IT Services
|
64.17
USD
|
-70.13% | 2.96 |
|
|
9.90 | +6.90% | 0.00% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.50
USD
|
-4.27% | 11.01 |
|
|
19.55 | +19.33% | 0.00% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
178.60
GBP
|
+25.93% | 3.52 |
|
|
12.45 | +358.04% | 0.00% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.59
USD
|
+25.47% | 7.24 |
|
|
8.13 | +8.60% | +2.56% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
89.44
USD
|
+18.62% | 4.95 |
|
|
10.25 | +16.09% | 0.00% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
137.73
USD
|
+11.02% | 2.37 |
|
|
15.48 | +15.08% | 0.00% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,114.00
JPY
|
- | 1.99 |
|
|
10.64 | +4.29% | +3.21% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,840.00
JPY
|
- | 3.03 |
|
|
20.02 | +24.49% | +3.97% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.31
USD
|
+11.72% | 3.72 |
|
|
21.74 | +13.34% | +4.77% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.18
USD
|
+12.70% | 3.51 |
|
|
7.79 | +18.10% | +0.08% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60.80
EUR
|
+31.32% | 0.59 |
|
|
13.73 | +13.12% | +2.42% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.80
EUR
|
+40.94% | 1.34 |
|
|
9.95 | +16.06% | +1.34% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.79
AUD
|
- | 1.12 |
|
|
17.29 | +13.45% | +5.13% |
|