Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.83
-0.08
(
-2.05% )
|
3.84
|
19,400 |
3.85
|
4,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGNT
NMS |
|
US30212W1009
|
Financial Services
Real Estate Holding & Development
|
3.58
USD
|
-56.80% | 0.62 |
|
|
25.36 | +22.64% | 0.00% |
|
|
ADC
NYX |
|
US0084921008
|
Financial Services
Real Estate Holding & Development
|
65.41
USD
|
-7.59% | 8.23 |
|
|
33.32 | +19.84% | +5.04% |
|
|
BKH
NYX |
|
US0921131092
|
Utilities
Electrical Utilities
|
77.24
USD
|
+9.29% | 5.82 |
|
|
15.17 | +11.79% | +3.75% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.59
USD
|
+50.29% | 3.05 |
|
|
25.32 | +36.33% | +6.41% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
29.34
USD
|
-8.05% | 2.18 |
|
|
8.50 | +5.90% | +3.78% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
75.26
USD
|
+14.43% | 4.58 |
|
|
17.78 | +12.56% | +3.60% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
10.74
USD
|
-43.65% | 1.83 |
|
|
9.50 | +27.02% | +15.93% |
|
|
INTEA B
STO |
|
SE0017072259
|
Financial Services
Real Estate Holding & Development
|
62.70
SEK
|
-4.77% | 1.35 |
|
|
14.08 | +10.11% | +2.01% |
|
|
AEDAS
STN |
|
ES0105287009
|
Financial Services
Real Estate Holding & Development
|
22.55
EUR
|
-6.49% | 1.05 |
|
|
8.47 | +5.97% | +10.01% |
|
|
DEQ
ETR |
|
DE0007480204
|
Financial Services
Real Estate Holding & Development
|
15.50
EUR
|
-20.38% | 1.33 |
|
|
9.09 | +1.93% | +7.35% |
|
|
WPR
ASX |
|
AU0000088064
|
Financial Services
Real Estate Holding & Development
|
2.09
AUD
|
- | 0.95 |
|
|
11.73 | +7.41% | +8.26% |
|
|
KPG
NZE |
|
NZKPGE0001S9
|
Financial Services
Real Estate Holding & Development
|
0.90
NZD
|
- | 0.83 |
|
|
12.93 | +8.32% | +6.46% |
|