Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.83
+0.11
(
+1.03% )
|
10.81
|
2,400 |
10.82
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXPI
NMS |
|
US30212W1009
|
Financial Services
Real Estate Holding & Development
|
10.83
USD
|
-6.86% | 1.70 |
|
|
80.35 | +1,147.92% | 0.00% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
33.78
USD
|
+14.72% | 36.02 |
|
|
11.58 | +7.69% | +5.31% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
67.10
USD
|
+22.03% | 14.69 |
|
|
26.22 | +22.73% | +5.44% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
78.29
USD
|
+12.05% | 3.72 |
|
|
22.02 | +13.47% | +4.70% |
|
|
FCF
NYX |
|
US3198291078
|
Banks
Money Center Banks
|
17.75
USD
|
+5.26% | 1.86 |
|
|
9.04 | +12.68% | +3.15% |
|
|
HOME
STN |
|
ES0105251005
|
Financial Services
Real Estate Holding & Development
|
17.04
EUR
|
+11.46% | 1.78 |
|
|
11.15 | +16.59% | +11.94% |
|
|
ANDE
NMS |
|
US0341641035
|
Food & Beverage
Farming & Fishing
|
40.90
USD
|
+0.77% | 1.40 |
|
|
8.76 | +29.86% | +1.94% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.72
USD
|
+9.82% | 1.56 |
|
|
12.27 | +14.15% | +0.30% |
|
|
ECMPA
EAM |
|
NL0015000K93
|
Financial Services
Real Estate Holding & Development
|
27.10
EUR
|
+22.07% | 1.74 |
|
|
10.66 | +6.46% | +6.88% |
|
|
RET
EBR |
|
BE0003720340
|
Financial Services
Real Estate Holding & Development
|
69.40
EUR
|
+17.03% | 1.22 |
|
|
10.45 | +6.19% | +7.56% |
|
|
VKE
JNB |
|
ZAE000180865
|
Financial Services
Real Estate Holding & Development
|
21.40
ZAR
|
- | 1.50 |
|
|
10.61 | +8.67% | +6.89% |
|
|
CLW
ASX |
|
AU000000CLW0
|
Financial Services
Real Estate Holding & Development
|
4.57
AUD
|
- | 2.12 |
|
|
16.24 | +9.10% | +5.60% |
|
|
RDF
JNB |
|
ZAE000190252
|
Financial Services
Real Estate Holding & Development
|
5.06
ZAR
|
- | 1.95 |
|
|
8.42 | +7.52% | +9.25% |
|