Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.62
+0.20
(
+0.53% )
|
37.63
|
3,600 |
37.64
|
12,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
37.42
USD
|
+0.29% | 9.89 |
|
|
13.69 | +14.79% | +1.30% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
50.91
USD
|
-7.65% | 13.19 |
|
|
11.29 | +11.75% | +1.57% |
|
|
SEE
NYX |
|
US81211K1007
|
Industrial Goods & Services
Containers & Packaging
|
42.00
USD
|
+24.15% | 6.13 |
|
|
11.44 | +8.32% | +1.91% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
326.92
USD
|
+73.00% | 12.82 |
|
|
15.88 | +15.47% | +1.73% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
427.40
GBP
|
+6.64% | 14.55 |
|
|
17.88 | +14.29% | +2.15% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
45.06
USD
|
+42.10% | 8.79 |
|
|
5.04 | +5.24% | +4.01% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.46
USD
|
+25.05% | 11.07 |
|
|
8.47 | +7.45% | +0.81% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
142.80
SEK
|
+4.31% | 8.79 |
|
|
10.02 | +9.10% | +4.02% |
|
|
ISS
CPH |
|
DK0060542181
|
Industrial Goods & Services
Business Support Services
|
212.40
DKK
|
+61.77% | 5.75 |
|
|
9.95 | +11.85% | +2.00% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
22.53
USD
|
- | 8.69 |
|
|
8.74 | +5.87% | +5.08% |
|
|
6028
TYO |
|
JP3545240008
|
Industrial Goods & Services
Business Support Services
|
4,850.00
JPY
|
- | 3.23 |
|
|
17.65 | +18.96% | +2.30% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
21.79
AUD
|
- | 7.20 |
|
|
22.00 | +17.86% | +2.11% |
|
|
VNT
ASX |
|
AU0000184459
|
Industrial Goods & Services
Business Support Services
|
5.80
AUD
|
- | 3.16 |
|
|
16.81 | +12.21% | +4.17% |
|