Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
156.79
+1.50
(
+0.97% )
|
156.74
|
3,300 |
156.75
|
3,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
153.60
USD
|
+4.21% | 87.92 |
|
|
18.21 | +14.98% | +1.35% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
786.00
USD
|
+38.24% | 97.77 |
|
|
15.27 | +14.76% | +0.40% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Conventional Electricity
|
97.80
USD
|
+18.67% | 107.58 |
|
|
19.92 | +13.48% | +3.07% |
|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
307.61
USD
|
+4.13% | 53.97 |
|
|
28.18 | +18.74% | +4.00% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
70.62
USD
|
+21.41% | 32.91 |
|
|
73.52 | +65.73% | +2.83% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
68.46
USD
|
+26.06% | 14.99 |
|
|
25.75 | +23.08% | +5.36% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
665.20
GBP
|
-4.08% | 12.09 |
|
|
16.67 | +10.81% | +4.89% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
37.22
HKD
|
- | 16.77 |
|
|
9.71 | +6.33% | +4.70% |
|
|
AMX
NYX |
|
US02390A1016
|
Telecommunications
Mobile Telecommunications
|
22.45
USD
|
+56.11% | 68.62 |
|
|
11.47 | +21.48% | +2.68% |
|
|
83
HKG |
|
HK0083000502
|
Financial Services
Real Estate Holding & Development
|
10.15
HKD
|
- | 11.96 |
|
|
20.04 | +7.48% | +5.71% |
|
|
AZA
STO |
|
SE0012454072
|
Financial Services
Investment Services
|
374.40
SEK
|
+36.86% | 6.24 |
|
|
20.02 | +13.09% | +3.24% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
31.70
EUR
|
+116.99% | 4.08 |
|
|
16.07 | +16.77% | +0.13% |
|