Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
21:59:59
|
Bid Volume |
Ask
12/26/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
163.52
+0.89
(
+0.55% )
|
163.50
|
4,600 |
163.53
|
17,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
163.52
USD
|
+9.14% | 93.24 |
|
|
19.43 | +14.98% | +1.29% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
122.06
USD
|
+53.79% | 74.60 |
|
|
22.29 | +20.30% | +1.32% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
233.44
USD
|
+3.07% | 138.47 |
|
|
17.09 | +12.56% | +2.36% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
519.12
USD
|
+48.48% | 71.66 |
|
|
15.48 | +16.49% | +1.58% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
4,563.00
JPY
|
- | 31.64 |
|
|
9.65 | +9.99% | +3.50% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,156.50
JPY
|
- | 49.43 |
|
|
9.55 | +15.08% | +3.64% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,312.00
JPY
|
- | 24.84 |
|
|
9.65 | +5.36% | +3.83% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
23.74
USD
|
-15.60% | 17.11 |
|
|
36.53 | +74.72% | +3.54% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
296.07
USD
|
+57.44% | 8.33 |
|
|
7.85 | +13.14% | +0.01% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,312.00
GBP
|
+31.75% | 6.03 |
|
|
9.64 | +8.29% | +3.75% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
36.14
EUR
|
+145.55% | 4.69 |
|
|
16.17 | +17.36% | +0.12% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
173.21
USD
|
+12.39% | 6.18 |
|
|
17.66 | +14.82% | +1.43% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
64.40
CHF
|
+0.94% | 4.55 |
|
|
11.42 | +14.05% | +4.74% |
|