Large gap with delayed quotes
|
Last quote
12/18/2025
-
16:08:23
|
Bid
12/18/2025 -
16:13:32
|
Bid Volume |
Ask
12/18/2025 -
16:13:32
|
Ask Volume |
|---|---|---|---|---|
|
66.51
+0.31
(
+0.47% )
|
66.31
|
100 |
66.55
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
65.14
USD
|
+21.60% | 6.31 |
|
|
8.24 | +7.15% | +1.96% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
10.04
EUR
|
+28.68% | 31.47 |
|
|
16.31 | +12.84% | +3.97% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,402.00
GBP
|
+30.66% | 6.07 |
|
|
9.34 | +8.95% | +2.86% |
|
|
FNB
NYX |
|
US3025201019
|
Monetary Institutions
Banks
|
17.47
USD
|
+18.94% | 6.26 |
|
|
8.84 | +10.94% | +2.97% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
45.30
USD
|
+42.76% | 8.59 |
|
|
5.04 | +5.37% | +3.98% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
202.54
USD
|
+30.25% | 6.19 |
|
|
11.15 | +23.34% | +4.02% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.08
USD
|
+24.00% | 6.52 |
|
|
8.44 | +6.33% | +2.12% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
168.60
NOK
|
+39.44% | 7.18 |
|
|
12.60 | +11.46% | +3.49% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
39.87
USD
|
+24.83% | 5.81 |
|
|
8.22 | +6.13% | +2.10% |
|
|
BXSL
NYX |
|
US09261X1028
|
-
-
|
">
...
USD
|
-14.14% | "> ... | ">
|
">
|
"> ... | "> ... | +10.23% | ">
|
|
SLM
JNB |
|
ZAE000070660
|
Insurance
Life Insurance
|
97.95
ZAR
|
- | 11.54 |
|
|
8.96 | +8.32% | +5.23% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
74.22
CAD
|
+28.98% | 6.55 |
|
|
16.38 | +15.18% | +1.11% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
41.34
CAD
|
+9.31% | 1.37 |
|
|
11.59 | +12.63% | 0.00% |
|