Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.69
+0.77
(
+1.22% )
|
63.69
|
5,200 |
63.70
|
2,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
62.92
USD
|
-3.21% | 6.08 |
|
|
7.92 | +7.26% | +2.05% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,854.50
JPY
|
- | 35.79 |
|
|
10.27 | +15.76% | +2.70% |
|
|
SEE
NYX |
|
US81211K1007
|
Industrial Goods & Services
Containers & Packaging
|
41.88
USD
|
+1.09% | 6.17 |
|
|
11.48 | +8.40% | +1.92% |
|
|
LEA
NYX |
|
US5218652049
|
Automobiles & Parts
Auto Parts
|
117.09
USD
|
+2.17% | 6.07 |
|
|
7.33 | +10.71% | +2.63% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
140.22
USD
|
+0.26% | 11.16 |
|
|
8.54 | +7.41% | +0.81% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,482.00
GBP
|
+4.15% | 6.61 |
|
|
10.22 | +10.07% | +2.66% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
42.33
USD
|
+10.23% | 5.94 |
|
|
10.73 | +9.15% | +3.62% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
63.18
USD
|
+2.83% | 6.44 |
|
|
9.06 | +10.27% | +3.52% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
39.77
USD
|
+0.33% | 5.74 |
|
|
8.16 | +6.33% | +2.13% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
130.00
GBP
|
0.00% | 0.44 |
|
|
8.09 | +6.88% | +9.91% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.18
EUR
|
+5.19% | 1.52 |
|
|
11.72 | +13.16% | +5.33% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
430.30
ZAR
|
- | 2.98 |
|
|
9.36 | +9.13% | +4.49% |
|