Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.84
-0.18
(
-0.47% )
|
37.84
|
3,800 |
37.86
|
3,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NMIH
NMS |
|
US6292093050
|
Insurance
Property & Casualty Insurance
|
38.02
USD
|
-6.79% | 2.83 |
|
|
7.13 | +5.98% | 0.00% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
204.66
USD
|
-10.13% | 118.91 |
|
|
12.55 | +5.01% | +3.49% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
328.89
USD
|
+5.37% | 126.81 |
|
|
10.34 | +9.58% | +1.25% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
307.51
USD
|
+6.02% | 65.17 |
|
|
10.57 | +6.16% | +1.63% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
223.09
USD
|
+7.18% | 57.10 |
|
|
8.53 | -0.45% | +1.98% |
|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
92.58
USD
|
-3.48% | 31.97 |
|
|
8.74 | +6.66% | 0.00% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
215.90
USD
|
-16.57% | 55.42 |
|
|
12.86 | +13.56% | +1.33% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
68.37
USD
|
-2.50% | 25.33 |
|
|
13.27 | +9.74% | +2.00% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
171.79
USD
|
+5.19% | 26.19 |
|
|
19.33 | +12.73% | +2.25% |
|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
1,879.85
USD
|
-12.55% | 23.20 |
|
|
16.79 | +10.39% | 0.00% |
|