Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
45.71
+0.27
(
+0.59% )
|
45.68
|
200 |
45.72
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NMIH
NMS |
|
US6292093050
|
Insurance
Property & Casualty Insurance
|
45.71
USD
|
+11.40% | 3.44 |
|
|
7.79 | +6.57% | 0.00% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
209.60
USD
|
-8.28% | 121.86 |
|
|
12.94 | +4.31% | +3.54% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
343.64
USD
|
+10.37% | 132.58 |
|
|
10.94 | +9.46% | +1.21% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
370.36
USD
|
+27.56% | 77.25 |
|
|
11.10 | +5.81% | +1.39% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
261.41
USD
|
+25.14% | 66.10 |
|
|
9.33 | -1.06% | +1.71% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
251.21
USD
|
-2.05% | 64.39 |
|
|
15.02 | +14.79% | +1.16% |
|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
98.71
USD
|
+2.20% | 33.68 |
|
|
9.47 | +6.94% | 0.00% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
173.17
USD
|
+5.72% | 26.58 |
|
|
19.96 | +13.52% | +2.26% |
|
|
BRO
NYX |
|
US1152361010
|
Insurance
Property & Casualty Insurance
|
70.54
USD
|
-10.15% | 23.60 |
|
|
13.70 | +10.98% | +1.02% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
70.51
USD
|
+0.50% | 26.18 |
|
|
13.33 | +9.61% | +1.99% |
|