Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
509.32
+1.22
(
+0.24% )
|
509.32
|
2,640 |
509.44
|
3,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
509.32
USD
|
+3.62% | 47.21 |
|
|
11.30 | +9.63% | +1.34% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
93.03
USD
|
+10.30% | 43.42 |
|
|
14.25 | +11.74% | +1.28% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,550.00
JPY
|
- | 57.34 |
|
|
9.98 | +18.32% | +3.21% |
|
|
O
NYX |
|
US7561091049
|
Financial Services
Real Estate Investment Trusts
|
61.42
USD
|
+7.72% | 55.86 |
|
|
33.96 | +25.72% | +5.38% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
160.26
USD
|
+6.46% | 44.72 |
|
|
21.39 | +16.14% | +1.94% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
96.42
USD
|
+3.51% | 42.73 |
|
|
17.73 | +14.64% | +2.68% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,477.00
JPY
|
- | 27.85 |
|
|
10.44 | +5.64% | +3.39% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
171.59
USD
|
+6.24% | 50.84 |
|
|
19.75 | +18.16% | 0.00% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
145.57
USD
|
+7.69% | 27.82 |
|
|
13.78 | +11.50% | +2.25% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
112.60
HKD
|
- | 41.27 |
|
|
12.89 | +8.76% | +3.40% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
38.28
EUR
|
+4.19% | 4.92 |
|
|
17.26 | +17.31% | +0.13% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
67.70
CHF
|
+5.29% | 4.70 |
|
|
11.11 | +14.22% | +4.52% |
|