Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
150.22
-0.15
(
-0.10% )
|
150.25
|
3,400 |
150.26
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALLE
NYX |
|
IE00BFRT3W74
|
Industrial Goods & Services
Electrical Components & Equipment
|
150.37
USD
|
-5.56% | 13.12 |
|
|
16.11 | +11.89% | +1.45% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
408.53
USD
|
-2.02% | 13.54 |
|
|
18.73 | +14.73% | +1.98% |
|
|
OTIS
NYX |
|
US68902V1070
|
Industrial Goods & Services
Electrical Components & Equipment
|
89.22
USD
|
+2.14% | 35.23 |
|
|
17.28 | +13.52% | +2.01% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
94.49
USD
|
+15.23% | 13.42 |
|
|
13.72 | +10.07% | +3.08% |
|
|
GNRC
NYX |
|
US3687361044
|
Industrial Goods & Services
Electrical Components & Equipment
|
204.02
USD
|
+49.61% | 12.84 |
|
|
18.53 | +22.78% | 0.00% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
467.60
GBP
|
+2.55% | 15.80 |
|
|
18.38 | +14.22% | +2.09% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.42
USD
|
+3.04% | 13.31 |
|
|
15.28 | +11.37% | +4.83% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
4,191.00
JPY
|
- | 7.46 |
|
|
13.00 | +16.32% | +1.97% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
40.25
USD
|
+9.20% | 10.79 |
|
|
13.86 | +14.78% | +1.22% |
|
|
6674
TYO |
|
JP3385820000
|
Industrial Goods & Services
Electrical Components & Equipment
|
5,059.00
JPY
|
- | 3.14 |
|
|
12.32 | +9.48% | +1.96% |
|
|
6806
TYO |
|
JP3799000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
21,610.00
JPY
|
- | 4.53 |
|
|
17.10 | +13.87% | +2.46% |
|
|
LUCE
LSS |
|
GB00BZC0LP49
|
Industrial Goods & Services
Electrical Components & Equipment
|
166.00
GBP
|
+23.67% | 0.36 |
|
|
9.54 | +8.01% | +3.47% |
|
|
CMB
MTAA |
|
IT0001128047
|
Industrial Goods & Services
Electrical Components & Equipment
|
71.10
EUR
|
+1.76% | 1.36 |
|
|
22.38 | +15.92% | +3.01% |
|