Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
539.49
-3.16
(
-0.58% )
|
539.49
|
6,000 |
539.50
|
440 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
539.49
USD
|
-4.94% | 487.30 |
|
|
24.18 | +20.20% | +0.64% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27.82
USD
|
-5.15% | 103.30 |
|
|
6.74 | +4.36% | +4.73% |
|
|
DE
NYX |
|
US2441991054
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
514.40
USD
|
+10.63% | 139.29 |
|
|
21.47 | +18.50% | +1.35% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
61.76
USD
|
+6.80% | 103.37 |
|
|
10.60 | +7.06% | +7.01% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
121.33
USD
|
+6.79% | 85.32 |
|
|
12.58 | +12.45% | +1.85% |
|
|
O
NYX |
|
US7561091049
|
Financial Services
Real Estate Investment Trusts
|
61.42
USD
|
+7.72% | 55.86 |
|
|
33.96 | +25.72% | +5.38% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
4,844.00
JPY
|
- | 32.98 |
|
|
9.65 | +10.51% | +3.32% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
747.60
GBP
|
+3.78% | 13.62 |
|
|
18.59 | +11.86% | +4.41% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,328.00
GBP
|
+0.99% | 6.02 |
|
|
8.99 | +9.60% | +3.71% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
179.47
USD
|
+4.38% | 6.32 |
|
|
16.02 | +13.56% | +1.38% |
|
|
2588
HKG |
|
SG9999015267
|
Financial Services
Speciality Finance
|
82.30
HKD
|
- | 7.27 |
|
|
7.82 | +10.06% | +4.00% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
19.20
EUR
|
+7.62% | 10.79 |
|
|
14.54 | +14.78% | +3.74% |
|