Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
560.97
+11.09
(
+2.02% )
|
561.17
|
1,200 |
561.18
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
560.97
USD
|
+4.43% | 507.12 |
|
|
25.40 | +20.56% | +0.59% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
95.78
USD
|
+18.98% | 122.86 |
|
|
14.54 | +10.51% | +2.98% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
153.60
USD
|
+2.92% | 87.92 |
|
|
18.21 | +14.98% | +1.35% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Conventional Electricity
|
97.80
USD
|
+19.57% | 107.58 |
|
|
19.92 | +13.48% | +3.07% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
268.21
USD
|
-2.92% | 106.93 |
|
|
9.63 | +10.02% | +1.49% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
665.20
GBP
|
-5.13% | 12.09 |
|
|
16.67 | +10.81% | +4.89% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
255.20
GBP
|
+28.99% | 8.12 |
|
|
8.23 | +21.39% | +8.25% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
157.44
USD
|
+53.01% | 6.98 |
|
|
15.50 | +17.65% | +0.97% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
172.02
USD
|
+12.56% | 6.12 |
|
|
17.55 | +14.26% | +1.46% |
|
|
83
HKG |
|
HK0083000502
|
Financial Services
Real Estate Holding & Development
|
10.15
HKD
|
- | 11.96 |
|
|
20.04 | +7.48% | +5.71% |
|
|
SAGA B
STO |
|
SE0005127818
|
Financial Services
Real Estate Holding & Development
|
215.20
SEK
|
-4.86% | 8.17 |
|
|
15.68 | +10.54% | +1.79% |
|