Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
517.72
-4.62
(
-0.88% )
|
517.75
|
400 |
517.95
|
920 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
522.34
USD
|
-8.50% | 467.90 |
|
|
19.39 | +17.55% | +0.66% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
240.40
USD
|
+16.16% | 577.48 |
|
|
17.48 | +12.81% | +2.27% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
153.63
USD
|
+7.20% | 357.87 |
|
|
19.76 | +12.49% | +2.84% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
77.04
USD
|
+10.20% | 331.28 |
|
|
20.51 | +13.98% | +2.78% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
317.10
USD
|
+16.12% | 113.62 |
|
|
24.34 | +15.52% | +3.58% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
242.10
EUR
|
+8.31% | 50.27 |
|
|
16.57 | +12.38% | +1.87% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
142.00
HKD
|
- | 52.96 |
|
|
15.11 | +10.58% | +2.87% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
146.62
USD
|
+12.59% | 32.53 |
|
|
28.56 | +16.85% | +4.58% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
97.82
EUR
|
+1.81% | 16.27 |
|
|
10.05 | +5.62% | +5.73% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
48.91
USD
|
+9.44% | 13.98 |
|
|
14.56 | +10.26% | +6.54% |
|
|
12
HKG |
|
HK0012000102
|
Financial Services
Real Estate Holding & Development
|
33.20
HKD
|
- | 21.03 |
|
|
15.47 | +18.96% | +5.31% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,351.00
GBP
|
+2.43% | 6.02 |
|
|
8.98 | +9.73% | +3.64% |
|