Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
49.36
+0.12
(
+0.24% )
|
48.82
|
200 |
49.95
|
3,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MONC
MTAA |
|
IT0004965148
|
Personal & Household Goods
Clothing & Accessories
|
47.55
EUR
|
-3.41% | 14.90 |
|
|
18.64 | +13.00% | +2.69% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
247.86
USD
|
+33.93% | 45.89 |
|
|
24.43 | +58.70% | 0.00% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
78.64
USD
|
+43.00% | 11.13 |
|
|
13.24 | +10.63% | +3.68% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,474.00
JPY
|
- | 15.41 |
|
|
8.44 | +7.93% | +4.27% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
84.38
USD
|
+51.86% | 18.13 |
|
|
21.38 | +20.54% | +0.71% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
74.88
EUR
|
-12.49% | 35.01 |
|
|
12.40 | +8.56% | +2.90% |
|
|
7762
TYO |
|
JP3352400000
|
Personal & Household Goods
Clothing & Accessories
|
1,008.00
JPY
|
- | 1.77 |
|
|
11.42 | +3.43% | +4.71% |
|
|
3101
TYO |
|
JP3619800000
|
Personal & Household Goods
Clothing & Accessories
|
1,179.00
JPY
|
- | 0.70 |
|
|
9.71 | +34.82% | +3.39% |
|
|
FSKRS
HEL |
|
FI0009000400
|
Personal & Household Goods
Durable Household Products
|
14.50
EUR
|
-8.30% | 1.38 |
|
|
14.21 | +20.89% | +5.75% |
|
|
BPE
MTAA |
|
IT0000066123
|
Monetary Institutions
Banks
|
9.02
EUR
|
+50.70% | 20.13 |
|
|
7.95 | +5.78% | +8.84% |
|
|
BMED
MTAA |
|
IT0004776628
|
Monetary Institutions
Banks
|
17.12
EUR
|
+50.39% | 14.79 |
|
|
12.11 | +6.49% | +4.83% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
54.25
EUR
|
+7.91% | 13.12 |
|
|
14.25 | +12.52% | +3.03% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14.60
EUR
|
+41.72% | 3.44 |
|
|
19.89 | +16.76% | +2.69% |
|