Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
192.80
+2.48
(
+1.30% )
|
192.69
|
1,300 |
192.70
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCCO
NYX |
|
US84265V1052
|
Basic Resources
Non Ferrous Metals
|
190.32
USD
|
+32.65% | 155.89 |
|
|
28.05 | +17.26% | +1.95% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
227.52
USD
|
+16.62% | 144.45 |
|
|
19.29 | +13.96% | +2.10% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
6,738.00
GBP
|
+12.41% | 155.77 |
|
|
10.81 | +8.16% | +4.91% |
|
|
DE
NYX |
|
US2441991054
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
528.00
USD
|
+13.41% | 143.13 |
|
|
20.15 | +18.02% | +1.32% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
102.96
USD
|
+7.18% | 132.00 |
|
|
15.65 | +11.51% | +2.91% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
329.50
USD
|
+14.07% | 17.23 |
|
|
16.92 | +15.25% | +1.53% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
41.84
USD
|
+9.56% | 8.21 |
|
|
7.28 | +23.63% | +6.24% |
|
|
ARLP
NMS |
|
US01877R1086
|
Basic Resources
Coal
|
23.82
USD
|
+2.54% | 3.06 |
|
|
8.51 | +9.34% | +10.08% |
|
|
ECOR
LSS |
|
GB0006449366
|
Basic Resources
General Mining
|
145.20
GBP
|
+26.48% | 0.50 |
|
|
12.04 | +16.76% | +2.11% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+4.10% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
AEM
TOR |
|
CA0084741085
|
Basic Resources
Gold Mining
|
258.84
CAD
|
+11.20% | 96.08 |
|
|
13.47 | +17.81% | +0.85% |
|
|
RIO
ASX |
|
AU000000RIO1
|
Basic Resources
General Mining
|
151.55
AUD
|
- | 155.46 |
|
|
11.05 | +10.50% | +4.37% |
|
|
TEN
MTAA |
|
LU2598331598
|
Basic Resources
Steel
|
18.76
EUR
|
+14.35% | 23.97 |
|
|
12.21 | +6.38% | +4.04% |
|