Large gap with delayed quotes
|
Last quote
09/18/2025
-
16:32:42
|
Bid
09/18/2025 -
16:32:58
|
Bid Volume |
Ask
09/18/2025 -
16:32:58
|
Ask Volume |
|---|---|---|---|---|
|
286.81
+3.25
(
+1.15% )
|
286.79
|
100 |
286.99
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WSP
TOR |
|
CA92938W2022
|
Industrial Goods & Services
Business Support Services
|
285.25
CAD
|
+12.10% | 27.37 |
|
|
24.93 | +20.85% | +0.53% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
102.86
USD
|
-3.04% | 53.65 |
|
|
14.08 | +12.69% | +3.92% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
326.40
USD
|
+23.45% | 87.96 |
|
|
17.33 | +13.84% | +1.90% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
133.77
USD
|
+30.75% | 15.74 |
|
|
23.08 | +18.12% | +1.91% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
82.82
CHF
|
-9.46% | 20.68 |
|
|
18.55 | +14.39% | +3.86% |
|
|
ISS
CPH |
|
DK0060542181
|
Industrial Goods & Services
Business Support Services
|
200.60
DKK
|
+55.06% | 5.56 |
|
|
9.20 | +11.35% | +1.97% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
422.00
SEK
|
+24.49% | 3.04 |
|
|
9.84 | +10.70% | +3.72% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+82.28% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ATRL
TOR |
|
CA04764T1049
|
Construction & Materials
Heavy Construction
|
102.98
CAD
|
+34.61% | 12.72 |
|
|
24.28 | +26.34% | +0.08% |
|
|
BXB
ASX |
|
AU000000BXB1
|
Industrial Goods & Services
Containers & Packaging
|
25.06
AUD
|
- | 23.03 |
|
|
18.38 | +14.83% | +2.67% |
|
|
ATD
TOR |
|
CA01626P1484
|
Retail
Food Retailers & Wholesalers
|
72.82
CAD
|
-9.43% | 50.48 |
|
|
15.89 | +13.62% | +1.20% |
|
|
TCL
ASX |
|
AU000000TCL6
|
Industrial Goods & Services
Transportation Services
|
14.46
AUD
|
- | 30.15 |
|
|
40.10 | +75.60% | +4.82% |
|