Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
80.73
+1.40
(
+1.76% )
|
80.66
|
600 |
80.85
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
POWI
NMS |
|
US7392761034
|
Technology
Semiconductors
|
79.33
USD
|
+123.21% | 4.64 |
|
|
36.59 | +34.44% | +1.09% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68.18
USD
|
-22.01% | 16.24 |
|
|
9.00 | +9.48% | +1.62% |
|
|
VISN
NMS |
|
US20337X1090
|
Technology
Telecommunications Equipment
|
12.61
USD
|
-30.45% | 2.88 |
|
|
9.13 | +25.21% | 0.00% |
|
|
KRC
NYX |
|
US49427F1084
|
Financial Services
Real Estate Holding & Development
|
38.09
USD
|
-3.26% | 4.51 |
|
|
54.87 | +56.87% | +5.67% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
51.05
USD
|
+20.63% | 4.71 |
|
|
9.03 | +9.18% | +1.43% |
|
|
FFIN
NMS |
|
US32020R1095
|
Monetary Institutions
Banks
|
33.39
USD
|
+11.78% | 4.78 |
|
|
15.27 | +12.12% | +2.36% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,794.00
GBP
|
+28.30% | 4.69 |
|
|
19.21 | +14.15% | +2.87% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
67.35
USD
|
+4.00% | 3.47 |
|
|
8.96 | +10.54% | +2.60% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-0.92% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163.00
NOK
|
+5.70% | 1.92 |
|
|
12.71 | +13.51% | +5.40% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.87
AUD
|
- | 1.50 |
|
|
18.34 | +14.33% | +4.30% |
|