Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
183.76
-2.46
(
-1.32% )
|
183.73
|
2,600 |
183.76
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
185.18
USD
|
+20.41% | 6.58 |
|
|
10.42 | +5.23% | +2.07% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.93
EUR
|
+27.48% | 31.36 |
|
|
16.14 | +12.76% | +4.01% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.10
USD
|
+17.33% | 6.59 |
|
|
9.66 | +9.58% | +0.85% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
45.06
USD
|
+42.54% | 8.79 |
|
|
5.04 | +5.24% | +4.01% |
|
|
PB
NYX |
|
US7436061052
|
Monetary Institutions
Banks
|
72.83
USD
|
-4.45% | 6.98 |
|
|
10.46 | +10.90% | +3.32% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
64.37
USD
|
+19.84% | 6.23 |
|
|
8.14 | +7.09% | +1.99% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.01
USD
|
+22.94% | 6.51 |
|
|
8.41 | +6.32% | +2.13% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
165.80
NOK
|
+39.11% | 7.11 |
|
|
12.72 | +11.03% | +3.54% |
|
|
BXSL
NYX |
|
US09261X1028
|
-
-
|
">
...
USD
|
-13.00% | "> ... | ">
|
">
|
"> ... | "> ... | +10.12% | ">
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
73.82
CAD
|
+26.91% | 6.49 |
|
|
16.29 | +15.17% | +1.12% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
36.49
ZAR
|
- | 2.73 |
|
|
7.19 | +6.66% | +6.48% |
|
|
UQA
VIE |
|
AT0000821103
|
Insurance
Full Line Insurance
|
14.84
EUR
|
+95.66% | 5.37 |
|
|
8.66 | +9.30% | +5.07% |
|