Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
183.76
-2.46
(
-1.32% )
|
183.73
|
2,600 |
183.76
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
185.18
USD
|
+20.41% | 6.58 |
|
|
10.42 | +5.23% | +2.07% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
234.85
USD
|
-1.36% | 135.13 |
|
|
14.40 | +5.59% | +2.30% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
285.31
USD
|
+20.63% | 63.10 |
|
|
9.92 | +7.86% | +1.59% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
308.47
USD
|
+13.14% | 120.42 |
|
|
10.46 | +10.05% | +1.30% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
255.38
USD
|
-9.74% | 63.59 |
|
|
17.22 | +17.59% | +1.08% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
207.18
USD
|
+9.93% | 54.12 |
|
|
8.17 | +0.97% | +2.03% |
|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
93.92
USD
|
+3.65% | 33.96 |
|
|
9.38 | +6.75% | 0.00% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
69.33
USD
|
+18.08% | 26.35 |
|
|
14.10 | +10.92% | +1.41% |
|
|
BRO
NYX |
|
US1152361010
|
Insurance
Property & Casualty Insurance
|
81.62
USD
|
-19.30% | 27.16 |
|
|
15.71 | +13.00% | +0.83% |
|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
2,168.12
USD
|
+25.14% | 26.81 |
|
|
16.24 | +12.10% | 0.00% |
|