Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
174.50
+0.36
(
+0.21% )
|
174.30
|
5,400 |
174.50
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
174.14
USD
|
-4.72% | 6.20 |
|
|
9.96 | +4.11% | +2.21% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
208.00
USD
|
-8.66% | 121.97 |
|
|
13.20 | +4.09% | +2.87% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
309.56
USD
|
-0.82% | 121.83 |
|
|
10.86 | +9.86% | +1.31% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
284.51
USD
|
-1.91% | 63.46 |
|
|
10.07 | +5.62% | +1.61% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
68.58
USD
|
-2.20% | 26.06 |
|
|
14.33 | +10.30% | +1.54% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
198.99
USD
|
-4.40% | 52.07 |
|
|
7.83 | -0.13% | +2.13% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
249.37
USD
|
-3.64% | 64.04 |
|
|
16.80 | +17.52% | +1.11% |
|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
96.04
USD
|
+0.13% | 34.83 |
|
|
9.45 | +6.45% | +0.04% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
160.89
USD
|
-1.49% | 25.10 |
|
|
18.40 | +14.13% | +2.25% |
|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
2,040.64
USD
|
-5.07% | 25.73 |
|
|
16.37 | +12.36% | 0.00% |
|