Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:13
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
47.5600
+0.30
(
+0.63% )
|
40.0000
|
100 |
50.0000
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
4,726.00
GBP
|
-8.05% | 6.20 |
|
|
8.65 | +8.08% | +4.58% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.57
EUR
|
+24.64% | 19.57 |
|
|
5.12 | +5.74% | +7.07% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
107.32
USD
|
+7.94% | 10.90 |
|
|
18.94 | +16.30% | +3.19% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3,108.00
GBP
|
+5.50% | 7.26 |
|
|
12.38 | +11.41% | +3.29% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,157.00
GBP
|
+16.81% | 5.44 |
|
|
8.71 | +7.63% | +4.20% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
18.62
USD
|
+23.39% | 8.91 |
|
|
15.66 | +12.10% | +4.83% |
|
|
JMAT
LSS |
|
GB00BZ4BQC70
|
Chemicals
Speciality Chemicals
|
1,915.00
GBP
|
+42.91% | 4.34 |
|
|
10.14 | +9.26% | +7.93% |
|
|
8088
TYO |
|
JP3151600008
|
Energy
Oil Equipment & Services
|
1,661.00
JPY
|
- | 2.62 |
|
|
7.16 | +7.77% | +2.93% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
29.16
EUR
|
+30.65% | 3.53 |
|
|
8.12 | +6.76% | +7.13% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
67.98
CAD
|
+11.42% | 107.04 |
|
|
19.61 | +13.30% | +5.66% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+2.30% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.23
AUD
|
- | 4.88 |
|
|
11.66 | +10.86% | +3.71% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
8.47
EUR
|
+12.04% | 3.03 |
|
|
6.70 | +7.91% | +5.73% |
|