Large gap with delayed quotes
|
Last quote
09/05/2025
-
19:01:34
|
Bid
09/05/2025 -
19:02:56
|
Bid Volume |
Ask
09/05/2025 -
19:02:56
|
Ask Volume |
|---|---|---|---|---|
|
52.22
+0.19
(
+0.37% )
|
52.15
|
100 |
52.21
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FR
NYX |
|
US32054K1034
|
Financial Services
Real Estate Holding & Development
|
51.27
USD
|
+3.79% | 7.18 |
|
|
28.08 | +15.62% | +3.63% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
66.27
USD
|
+22.80% | 14.69 |
|
|
25.88 | +22.66% | +5.51% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.59
USD
|
+27.64% | 7.24 |
|
|
8.13 | +8.60% | +2.56% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
64.28
USD
|
+32.01% | 6.73 |
|
|
10.05 | +11.62% | +1.38% |
|
|
KRG
NYX |
|
US49803T3005
|
Financial Services
Real Estate Holding & Development
|
22.60
USD
|
-8.76% | 5.02 |
|
|
46.62 | +260.49% | +4.89% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64.40
USD
|
+6.13% | 6.72 |
|
|
10.99 | +49.86% | +3.40% |
|
|
3291
TYO |
|
JP3131090007
|
Financial Services
Real Estate Holding & Development
|
2,389.50
JPY
|
- | 4.34 |
|
|
9.68 | +9.61% | +4.10% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.31
USD
|
+11.43% | 3.72 |
|
|
21.74 | +13.34% | +4.77% |
|
|
ESP
LSS |
|
GB00BLWDVR75
|
Financial Services
Real Estate Holding & Development
|
89.00
GBP
|
+6.71% | 0.80 |
|
|
17.05 | +12.19% | +4.67% |
|
|
VGP
EBR |
|
BE0003878957
|
Financial Services
Real Estate Holding & Development
|
94.30
EUR
|
+28.15% | 3.07 |
|
|
21.29 | +16.34% | +3.94% |
|
|
RET
EBR |
|
BE0003720340
|
Financial Services
Real Estate Holding & Development
|
67.50
EUR
|
+13.49% | 1.20 |
|
|
10.16 | +6.05% | +7.77% |
|