Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
224.50
+3.15
(
+1.42% )
|
224.50
|
3,300 |
224.51
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PAYC
NYX |
|
US70432V1026
|
Technology
Software
|
220.00
USD
|
+7.99% | 13.15 |
|
|
21.04 | +15.64% | +0.34% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
505.12
USD
|
+19.89% | 3,766.31 |
|
|
26.98 | +21.31% | +0.70% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
157.12
USD
|
+104.81% | 371.77 |
|
|
163.24 | +100.32% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
225.30
USD
|
+34.09% | 635.16 |
|
|
27.84 | +22.25% | +0.87% |
|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
661.99
USD
|
+6.39% | 186.06 |
|
|
25.15 | +19.67% | +0.73% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
252.86
USD
|
-23.29% | 244.98 |
|
|
20.00 | +15.75% | +0.34% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
345.63
USD
|
-21.63% | 151.31 |
|
|
14.88 | +13.70% | 0.00% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
911.42
USD
|
-13.28% | 190.83 |
|
|
37.12 | +28.38% | 0.00% |
|
|
SNPS
NMS |
|
US8716071076
|
Technology
Software
|
592.01
USD
|
+22.00% | 111.68 |
|
|
30.11 | +22.13% | 0.00% |
|
|
SE
NYX |
|
US81141R1005
|
Technology
Software
|
178.78
USD
|
+70.57% | 110.44 |
|
|
27.17 | +33.21% | 0.00% |
|