Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
38.82
+0.84
(
+2.21% )
|
38.74
|
100 |
38.83
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PAHC
NMS |
|
US71742Q1067
|
Health Care
Pharmaceuticals
|
36.81
USD
|
+1.66% | 1.52 |
|
|
8.88 | +8.71% | +1.30% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
141.98
USD
|
+37.93% | 358.85 |
|
|
15.14 | +24.64% | +2.49% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
274.36
USD
|
+24.03% | 496.77 |
|
|
14.30 | +13.91% | +2.62% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
17.25
USD
|
+46.35% | 20.15 |
|
|
6.11 | +6.28% | +3.01% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.59
USD
|
+50.29% | 3.05 |
|
|
25.32 | +36.33% | +6.41% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
230.80
GBP
|
-2.63% | 5.84 |
|
|
11.68 | +12.24% | +2.92% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
29.34
USD
|
-8.05% | 2.18 |
|
|
8.50 | +5.90% | +3.78% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
75.26
USD
|
+14.43% | 4.58 |
|
|
17.78 | +12.56% | +3.60% |
|
|
HLUN B
CPH |
|
DK0061804770
|
Health Care
Pharmaceuticals
|
46.92
DKK
|
+10.75% | 6.81 |
|
|
10.07 | +7.58% | +3.21% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.80
EUR
|
-4.65% | 1.71 |
|
|
12.00 | +13.39% | +3.39% |
|
|
GUD
TOR |
|
CA4990531069
|
Health Care
Pharmaceuticals
|
10.68
CAD
|
+78.51% | 0.75 |
|
|
38.58 | +48.87% | 0.00% |
|